|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.18 USD | +1.33% |
|
-5.07% | +14.62% |
| 07-15 | Morgan Stanley Trims Price Target on VSE Corp. to $230 From $245, Keeps Equalweight Rating | MT |
| 06-26 | VSE Offers Differentiated Aftermarket Platform, Morgan Stanley Says | MT |
Quotes 5-day view: VSE Corporation
Delayed Quote Nasdaq
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$203.95 | US$197.77 | US$199.61 | US$194.60 | US$197.19 |
| Volume | 606,625 | 372,727 | 723,788 | 327,782 | 19,297 |
| Change | -2.23% | -3.03% | +0.93% | -2.51% | +1.33% |
| Opening | US$208.50 | US$199.10 | US$194.95 | US$201.75 | US$199.47 |
| High | US$209.82 | US$201.77 | US$202.81 | US$204.94 | US$199.83 |
| Low | US$199.52 | US$195.38 | US$187.95 | US$194.01 | US$195.71 |
Performance
| 1 day | +1.32% | ||
| 1 week | -5.07% | ||
| Current month | -13.33% | ||
| 1 month | -8.13% | ||
| 3 months | +1.90% | ||
| 6 months | -8.49% | ||
| Current year | +14.62% | ||
| 1 year | +52.02% | ||
| 3 years | +281.05% | ||
| 5 years | +282.22% | ||
| 10 years | +448.33% |
Volumes
marketsDaily volume
19,297
Estimated daily volume
290,947
Avg. Volume 20 sessions
503,279
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
99,239,069.62
Record volume 1
5,698,582
Record volume 2
3,840,680
Record volume 3
2,907,592
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,459,921,779
Net sales (USD)
1,112,275,000
Number of employees
1,600
Sales / Employee (USD)
695,172
Free-Float
98.22 %
Free-Float capitalization (USD)
5,362,630,536
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
200.91
Moving average 20 days
216.5
Moving average 50 days
196.09
Moving average 100 days
196.32
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
39.17
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -5.07% | +52.02% | +281.05% | 5.46B | |
| +0.86% | -2.96% | +30.58% | +211.11% | 354B | |
| +0.97% | +0.74% | +28.54% | +102.12% | 262B | |
| +0.82% | -2.65% | +36.50% | +776.12% | 150B | |
| -0.94% | -2.91% | +8.57% | +9.95% | 117B | |
| +0.59% | -0.13% | +24.22% | +71.26% | 100B | |
| -3.04% | -3.37% | -0.86% | +12.67% | 74.42B | |
| +0.77% | +1.13% | -1.39% | +102.07% | 71.29B | |
| -0.41% | -2.64% | - | - | 64.17B | |
| -0.87% | -4.42% | +5.36% | +38.61% | 52.27B | |
| Average | -0.09% | -2.67% | +20.39% | +178.33% | 125.13B | |
| Weighted average by Cap. | +0.21% | -2.48% | +23.26% | +200.57% |
Historical Quotes: VSE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8943.Y7gacgi3ZoneHNjtJcQPV6fp6PfFuUt-NAdQC1uUT2A.L_kpKE7tC-e7Q4-rbpQ3EOiejqP3zQAQBH4dSCj3EAZT4kAIT4EjxrdLtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:40 | 197.19 | 100 | 11,664 |
| 09:53:17 | 198.03 | 609 | 11,564 |
| 09:50:46 | 198.01 | 100 | 10,955 |
| 09:50:46 | 197.70 | 100 | 10,855 |
| 09:50:46 | 197.84 | 100 | 10,755 |
| 09:50:46 | 198.01 | 100 | 10,655 |
| 09:50:46 | 198.01 | 100 | 10,555 |
| 09:50:46 | 197.30 | 200 | 10,455 |
| 09:50:17 | 197.30 | 100 | 10,255 |
| 09:50:17 | 197.29 | 100 | 10,155 |
Course Extremes
| 1 week | 187.95 |  | 209.82 |
| 1 month | 187.95 | | 240.56 |
| Current year | 156.22 | | 240.56 |
| 1 year | 125.27 | | 240.56 |
| 3 years | 48.47 | | 240.56 |
| 5 years | 31.85 | | 240.56 |
| 10 years | 13.83 | | 240.56 |
Monthly variations
Annual variations
| 2026 | +12.64% | ||
| 2025 | +81.67% | ||
| 2024 | +47.19% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Stocks
- VSEC Stock
- Quotes VSE Corporation
Select your edition
All financial news and data tailored to specific country editions
