|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.22 USD | +5.31% |
|
+11.77% | +26.89% |
| 06-12 | Vse Insider Sold Shares Worth $1,279,330, According to a Recent SEC Filing | MT |
| 06-11 | VSE Sees Robust Near-Term Fundamentals, RBC Capital Markets Says | MT |
Quotes 5-day view: VSE Corporation
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 196.13 $ | 198.55 $ | 199.12 $ | 208.17 $ | 219.22 $ |
| Volume | 527,383 | 625,021 | 342,136 | 473,184 | 831,415 |
| Change | +1.54% | +1.23% | +0.29% | +4.54% | +5.31% |
| Opening | 196.44 $ | 201.60 $ | 200.00 $ | 199.82 $ | 214.41 $ |
| High | 199.52 $ | 208.90 $ | 204.80 $ | 212.51 $ | 220.00 $ |
| Low | 192.20 $ | 198.20 $ | 198.17 $ | 196.03 $ | 210.52 $ |
Performance
| 1 day | +5.31% | ||
| 1 week | +11.77% | ||
| Current month | +18.40% | ||
| 1 month | +38.17% | ||
| 3 months | +19.89% | ||
| 6 months | +24.70% | ||
| Current year | +26.89% | ||
| 1 year | +61.45% | ||
| 3 years | +295.92% | ||
| 5 years | +338.00% | ||
| 10 years | +530.03% |
Volumes
marketsDaily volume
831,415
Estimated daily volume
831,415
Avg. Volume 20 sessions
477,736
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
104,729,285.92
Record volume 1
5,698,582
Record volume 2
3,840,680
Record volume 3
2,907,592
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,150,688,861
Net sales (USD)
1,112,275,000
Number of employees
1,600
Sales / Employee (USD)
695,172
Free-Float
98.22 %
Free-Float capitalization (USD)
6,041,146,162
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
204.24
Moving average 20 days
182.27
Moving average 50 days
187.91
Moving average 100 days
195.07
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-16.86%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-11.02%
RSI 9 days
71.69
RSI 14 days
64.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.31% | +11.77% | +61.45% | +295.92% | 6.15B | |
| +0.17% | +6.66% | +51.61% | +236.48% | 373B | |
| -3.62% | +1.13% | +27.24% | +89.89% | 250B | |
| -0.10% | +7.66% | +59.52% | +815.60% | 154B | |
| -4.01% | -5.44% | +9.04% | +11.28% | 118B | |
| -3.53% | -2.83% | +25.66% | +61.04% | 94.51B | |
| -0.80% | 0.00% | - | - | 84.86B | |
| -5.21% | -5.24% | +5.43% | +13.78% | 74.07B | |
| +0.35% | -3.38% | -3.83% | +94.29% | 69.3B | |
| +2.04% | -0.25% | -30.12% | +362.36% | 64.19B | |
| Average | -0.94% | +1.08% | +22.89% | +220.07% | 128.77B | |
| Weighted average by Cap. | -1.50% | +1.96% | +31.00% | +229.33% |
Historical Quotes: VSE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9.QTkCFqYt1hPCpFoekHK-47wcwBVGkw3AU9lhP0Hq3-E.AFRtQ59Xn16qzgwn30bkusgtrmEZ3lijKb0HVwaAsYx2Y2xz9x64IPv8OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 219.22 | 351,807 | 587,516 |
| 15:59:59 | 219.39 | 100 | 235,709 |
| 15:59:59 | 219.37 | 831 | 235,609 |
| 15:59:59 | 219.37 | 600 | 234,778 |
| 15:59:59 | 219.33 | 100 | 234,178 |
| 15:59:59 | 219.32 | 100 | 234,078 |
| 15:59:59 | 219.32 | 653 | 233,978 |
| 15:59:59 | 219.32 | 600 | 233,325 |
| 15:59:59 | 219.30 | 193 | 232,725 |
| 15:59:59 | 219.22 | 211 | 232,532 |
Course Extremes
| 1 week | 196.03 |  | 220 |
| 1 month | 164.34 | | 220 |
| Current year | 156.22 | | 232.61 |
| 1 year | 123.69 | | 232.61 |
| 3 years | 48.47 | | 232.61 |
| 5 years | 31.85 | | 232.61 |
| 10 years | 13.83 | | 232.61 |
Monthly variations
Annual variations
| 2026 | +26.89% | ||
| 2025 | +81.67% | ||
| 2024 | +47.19% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Stocks
- VSEC Stock
- Quotes VSE Corporation
Select your edition
All financial news and data tailored to specific country editions
