|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.18 USD | -2.76% |
|
+7.63% | +23.68% |
| 06-12 | Vse Insider Sold Shares Worth $1,279,330, According to a Recent SEC Filing | MT |
| 06-11 | VSE Sees Robust Near-Term Fundamentals, RBC Capital Markets Says | MT |
Quotes 5-day view: VSE Corporation
Delayed Quote Nasdaq
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 198.55 $ | 199.12 $ | 208.17 $ | 219.22 $ | 213.74 $ |
| Volume | 625,021 | 342,136 | 473,184 | 831,415 | 117,035 |
| Change | +1.23% | +0.29% | +4.54% | +5.31% | -2.76% |
| Opening | 201.60 $ | 200.00 $ | 199.82 $ | 214.41 $ | 218.38 $ |
| High | 208.90 $ | 204.80 $ | 212.51 $ | 220.00 $ | 220.00 $ |
| Low | 198.20 $ | 198.17 $ | 196.03 $ | 210.52 $ | 211.81 $ |
Performance
| 1 day | -2.76% | ||
| 1 week | +7.63% | ||
| Current month | +15.41% | ||
| 1 month | +24.33% | ||
| 3 months | +21.45% | ||
| 6 months | +19.40% | ||
| Current year | +23.68% | ||
| 1 year | +55.28% | ||
| 3 years | +306.56% | ||
| 5 years | +308.59% | ||
| 10 years | +517.24% |
Volumes
marketsDaily volume
117,035
Estimated daily volume
305,037
Avg. Volume 20 sessions
464,876
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
99,102,265.68
Record volume 1
5,698,582
Record volume 2
3,840,680
Record volume 3
2,907,592
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,150,688,861
Net sales (USD)
1,112,275,000
Number of employees
1,600
Sales / Employee (USD)
695,172
Free-Float
98.22 %
Free-Float capitalization (USD)
6,041,146,162
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
204.24
Moving average 20 days
182.27
Moving average 50 days
187.91
Moving average 100 days
195.07
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
71.69
RSI 14 days
64.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | +7.63% | +55.28% | +306.56% | 6.15B | |
| +0.13% | +4.88% | +44.85% | +242.45% | 373B | |
| -1.66% | -0.69% | +25.07% | +88.16% | 250B | |
| +0.26% | +3.93% | +59.24% | +804.71% | 154B | |
| -3.27% | -6.59% | +4.86% | +6.90% | 118B | |
| -1.16% | -3.88% | +22.41% | +61.15% | 94.51B | |
| +1.93% | 0.00% | - | - | 84.86B | |
| -2.87% | -6.71% | +1.71% | +10.95% | 74.07B | |
| -1.92% | -0.52% | -3.67% | +92.17% | 69.3B | |
| -1.10% | +3.41% | -31.64% | +363.70% | 64.19B | |
| Average | -1.23% | +1.08% | +19.79% | +219.64% | 128.77B | |
| Weighted average by Cap. | -0.83% | +1.96% | +27.42% | +228.84% |
Historical Quotes: VSE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a.IY0WN9TxRu8s5TQePvYEzETP0_rAW09pIkJbtRXBEDw.Sdh3XqOUAaNlhH4rDM9UpBS9hoCTLCRcZxMV3nSjKHYX-Ud-jsQHg2jQUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:08 | 213.74 | 100 | 49,761 |
| 11:59:08 | 213.73 | 100 | 49,661 |
| 11:59:08 | 213.58 | 212 | 49,561 |
| 11:56:54 | 213.69 | 100 | 49,349 |
| 11:56:42 | 213.66 | 100 | 49,249 |
| 11:54:32 | 212.81 | 100 | 49,149 |
| 11:49:01 | 213.63 | 100 | 49,049 |
| 11:48:13 | 213.80 | 100 | 48,949 |
| 11:47:08 | 214.10 | 100 | 48,849 |
| 11:47:08 | 214.11 | 100 | 48,749 |
Course Extremes
| 1 week | 196.03 |  | 220 |
| 1 month | 167.95 | | 220 |
| Current year | 156.22 | | 232.61 |
| 1 year | 123.69 | | 232.61 |
| 3 years | 48.47 | | 232.61 |
| 5 years | 31.85 | | 232.61 |
| 10 years | 13.83 | | 232.61 |
Monthly variations
Annual variations
| 2026 | +26.89% | ||
| 2025 | +81.67% | ||
| 2024 | +47.19% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Stocks
- VSEC Stock
- Quotes VSE Corporation
Select your edition
All financial news and data tailored to specific country editions
