|
Delayed
Japan Exchange
00:42:43 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 236.00 JPY | +0.85% |
|
0.00% | -9.92% |
| 06-30 | Voltage Incorporation completed the acquisition of Opera House Co., Ltd. from Ryuji Kaneko. | CI |
| 06-10 | Voltage Incorporation agreed to acquire Opera House Co., Ltd. from Ryuji Kaneko. | CI |
Stock exchange
Japan Exchange
3639 236.00 ¥
+0.85%
496K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3639 | 236.00JPY | +0.85% | 496K ¥ |
Quotes 5-day view: Voltage Incorporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥236.00 | JP¥235.00 | JP¥234.00 | JP¥236.00 | JP¥236.00 |
| Volume | 5,300 | 7,600 | 1,600 | 2,100 | 2,100 |
| Change | +2.16% | -0.42% | -0.43% | +0.85% | +0.85% |
| Opening | JP¥231.00 | JP¥234.00 | JP¥237.00 | JP¥236.00 | JP¥236.00 |
| High | JP¥236.00 | JP¥237.00 | JP¥237.00 | JP¥239.00 | JP¥239.00 |
| Low | JP¥231.00 | JP¥234.00 | JP¥234.00 | JP¥236.00 | JP¥236.00 |
Performance
| 1 day | +0.85% | ||
| Current month | +3.06% | ||
| 1 month | +5.36% | ||
| 3 months | +7.27% | ||
| 6 months | -3.28% | ||
| Current year | -9.92% | ||
| 1 year | -24.36% | ||
| 3 years | -16.61% | ||
| 5 years | -46.73% | ||
| 10 years | -77.09% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
8,506
Avg. Volume 20 sessions
4,600
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
1,085,600
Avg. Volume 20 sessions USD
6,885.96
Record volume 1
12,029,800
Record volume 2
9,474,700
Record volume 3
8,573,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,535,681,462
Market Cap (USD)
9,757,545
Net sales (JPY)
2,818,000,000
Net sales (USD)
17,905,251
Number of employees
143
Sales / Employee (JPY)
19,706,294
Sales / Employee (USD)
125,212
Free-Float
57.38%
Free-Float capitalization (JPY)
893,586,722
Free-Float capitalization (USD)
5,677,748
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
234.4
Moving average 20 days
231.6
Moving average 50 days
228.9
Moving average 100 days
228.54
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
54.37
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | 0.00% | -24.36% | -16.61% | 9.76M | |
| -6.80% | -8.20% | - | - | 12.61B | |
| -1.40% | -3.60% | -34.11% | -35.33% | 9.64B | |
| -1.86% | -2.87% | -45.75% | +92.94% | 7.01B | |
| -0.57% | -1.44% | -62.62% | +113.87% | 3.25B | |
| +2.10% | +1.85% | -41.87% | -14.85% | 2.38B | |
| +1.10% | +4.26% | -28.04% | -27.18% | 1.91B | |
| +0.23% | -3.41% | +22.33% | +74.10% | 1.57B | |
| -1.26% | -0.51% | +10.60% | +70.44% | 1.5B | |
| +0.87% | +3.65% | +34.16% | +69.63% | 1.42B | |
| Average | -0.67% | -0.66% | -18.85% | +36.34% | 4.13B | |
| Weighted average by Cap. | -2.60% | -3.59% | -31.62% | +31.90% |
Historical Quotes: Voltage Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
232910fa27b64495390.UmBwQ7rpSxEKXysd4FfTAjHFNIo2JpNWvd2T2s2fNNA.BA87GuuZcmdsMkZr1AOeS3-QXtJYdfISiOXKq_vNc4FnVxg34pB8Z0tmeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:42:43 | 236.00 | 100 | 2,100 |
| 00:07:59 | 237.00 | 200 | 2,000 |
| 23:48:14 | 239.00 | 1,700 | 1,800 |
Price Extremes
| 1 week | 234 |  | 239 |
| 1 month | 217 | | 242 |
| Current year | 198 | | 288 |
| 1 year | 198 | | 320 |
| 3 years | 198 | | 418 |
| 5 years | 198 | | 494 |
| 10 years | 198 | | 1,780 |
Monthly variations
Annual variations
| 2026 | -9.92% | ||
| 2025 | +16.44% | ||
| 2024 | -7.79% | ||
| 2023 | -23.51% | ||
| 2022 | -10.39% | ||
| 2021 | -31.67% | ||
| 2020 | -25.89% | ||
| 2019 | +38.11% | ||
| 2018 | -52.30% | ||
| 2017 | 0.00% | ||
| 2016 | -5.91% | ||
| 2015 | -14.09% | ||
| 2014 | +5.01% | ||
| 2013 | +45.99% | ||
| 2012 | -10.68% | ||
| 2011 | -13.77% | ||
| 2010 | +1.33% |
- Stock Market
- Stocks
- 3639 Stock
- Quotes Voltage Incorporation
Select your edition
All financial news and data tailored to specific country editions
