VOLTAGE INCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 JPY | +2.43% |
|
-0.78% | +3.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 250 ¥ | 248 ¥ | 247 ¥ | 253 ¥ |
| Volume | 21 900 | 34 900 | 28 300 | 15 200 |
| Change | -.--% | -0.80% | -0.40% | +2.43% |
| Opening | 252.00 | 250.00 | 246.00 | 248.00 |
| High | 252.00 | 250.00 | 250.00 | 254.00 |
| Low | 250.00 | 247.00 | 244.00 | 247.00 |
Performance
| 1 day | +2.43% | ||
| 1 week | -0.78% | ||
| 1 month | -1.94% | ||
| 3 months | -3.44% | ||
| 6 months | -3.80% | ||
| Current year | +3.69% | ||
| 1 year | -14.24% | ||
| 3 years | -49.90% | ||
| 5 years | -53.23% | ||
| 10 years | -80.13% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 200
Avg. Volume 20 sessions
26 173
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
6 621 769.00
Avg. Volume 20 sessions USD
42 068.10
Record volume 1
12 029 800
Record volume 2
8 573 700
Record volume 3
6 770 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 626 742 484
Capitalization (USD)
10 334 695
Net sales (JPY)
4 257 000 000
Net sales (USD)
27 044 721
Number of employees
191
Sales / Employee (JPY)
22 287 958
Sales / Employee (USD)
141 595
Free-Float
69.55 %
Free-Float capitalization (JPY)
1 147 477 017
Free-Float capitalization (USD)
7 289 921
Average Daily Capital Traded
0.41%
Highs and lows
1 week
244.00
254.00
1 month
244.00264.00
Current year
242.00315.00
1 year
238.00395.00
3 years
238.00505.00
5 years
238.00929.00
10 years
238.003 055.00
Indicators
Moving average 5 days
249.60
Moving average 20 days
257.00
Moving average 50 days
259.42
Moving average 100 days
262.01
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
28.49
RSI 14 days
34.65
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -0.78% | +3.69% | -14.24% | 10.33M | ||
| -1.05% | -1.38% | -11.34% | +47.16% | 24.65B | ||
| -0.22% | -1.51% | +15.95% | +78.91% | 22.18B | ||
| +1.32% | -2.08% | -4.41% | -37.66% | 2.29B | ||
| +3.17% | +1.73% | +102.38% | +124.67% | 2.12B | ||
| +0.79% | -10.09% | -22.47% | -44.33% | 1.86B | ||
| -2.27% | -3.37% | -44.52% | - | 1.71B | ||
| +2.10% | +1.02% | +2.84% | -43.20% | 1.3B | ||
| +3.39% | -1.39% | -17.41% | -45.05% | 1.26B | ||
| +1.06% | -0.42% | -2.45% | +23.83% | 1.24B | ||
| -0.58% | -3.21% | +8.53% | +36.10% | 1.08B | ||
| -0.27% | +2.17% | -18.85% | -30.11% | 1.04B | ||
| +3.41% | +0.72% | +6.90% | -18.99% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 766M | ||
| -1.37% | +2.87% | -4.65% | +49.95% | 659M | ||
| +1.52% | -3.24% | -6.41% | -31.61% | 647M | ||
| Average | +0.81% | -0.64% | +0.48% | +6.42% | ||
| Weighted average by Cap. | -0.20% | -1.35% | +2.06% | +47.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e8.ItmRv05400nMtwD8B47jrlYBB7lXoTDwEFVn0NdVYaU.YL7p_QIw6jHh9DSNZcCnlwZPf9Uc8kTIJAQTueMiG-dUveCSNymAHZThZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 253 | 1,400 | 15,200 |
| 01:59:56 | 252 | 100 | 13,800 |
| 01:59:14 | 254 | 200 | 13,700 |
| 01:57:55 | 253 | 300 | 13,500 |
| 01:57:55 | 253 | 400 | 13,200 |
| 01:57:55 | 253 | 600 | 12,800 |
| 01:57:46 | 254 | 200 | 12,200 |
| 01:56:47 | 254 | 100 | 12,000 |
| 01:55:30 | 253 | 100 | 11,900 |
| 01:55:30 | 253 | 200 | 11,800 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | -23.51% | ||
| 2022 | -10.39% | ||
| 2021 | -31.67% | ||
| 2020 | -25.89% | ||
| 2019 | +38.11% | ||
| 2018 | -52.30% | ||
| 2017 | -.--% | ||
| 2016 | -5.91% | ||
| 2015 | -14.09% | ||
| 2014 | +5.01% | ||
| 2013 | +45.99% | ||
| 2012 | -10.68% | ||
| 2011 | -13.77% | ||
| 2010 | +1.33% |
- Stock Market
- Equities
- 3639 Stock
- Quotes Voltage Incorporation
