|
Market Closed -
Japan Exchange
02:30:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 229.00 JPY | +1.33% |
|
+3.62% | -12.60% |
| 06-30 | Voltage Incorporation completed the acquisition of Opera House Co., Ltd. from Ryuji Kaneko. | CI |
| 06-10 | Voltage Incorporation agreed to acquire Opera House Co., Ltd. from Ryuji Kaneko. | CI |
Stock exchange
Japan Exchange
3639 229.00 ¥
+1.33%
2.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3639 | 229.00JPY | +1.33% | 2.02M ¥ |
Quotes 5-day view: Voltage Incorporation
Delayed Quote Japan Exchange
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | JP¥224.00 | JP¥223.00 | JP¥226.00 | JP¥226.00 | JP¥229.00 |
| Volume | 1,000 | 203,000 | 2,800 | 25,900 | 8,800 |
| Change | 0.00% | -0.45% | +1.35% | 0.00% | +1.33% |
| Opening | JP¥222.00 | JP¥224.00 | JP¥223.00 | JP¥226.00 | JP¥226.00 |
| High | JP¥224.00 | JP¥225.00 | JP¥226.00 | JP¥229.00 | JP¥229.00 |
| Low | JP¥222.00 | JP¥217.00 | JP¥223.00 | JP¥226.00 | JP¥226.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.62% | ||
| Current month | +2.23% | ||
| 1 month | -0.87% | ||
| 3 months | -2.97% | ||
| 6 months | -7.66% | ||
| Current year | -12.60% | ||
| 1 year | -21.58% | ||
| 3 years | -23.41% | ||
| 5 years | -47.24% | ||
| 10 years | -78.82% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
8,800
Avg. Volume 20 sessions
21,843
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
5,002,047
Avg. Volume 20 sessions USD
31,367.84
Record volume 1
12,029,800
Record volume 2
9,474,700
Record volume 3
8,573,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,470,925,493
Market Cap (USD)
9,233,218
Net sales (JPY)
2,818,000,000
Net sales (USD)
17,689,005
Number of employees
143
Sales / Employee (JPY)
19,706,294
Sales / Employee (USD)
123,699
Free-Float
57.38 %
Free-Float capitalization (JPY)
855,906,333
Free-Float capitalization (USD)
5,372,651
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
224.6
Moving average 20 days
223.4
Moving average 50 days
224.38
Moving average 100 days
230.08
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
55.75
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +3.62% | -21.58% | -23.41% | 9.23M | |
| -2.86% | -5.33% | -33.51% | +14.07% | 17.31B | |
| +8.87% | +15.58% | - | - | 13.78B | |
| -1.66% | +2.30% | -23.75% | -43.60% | 9.17B | |
| +0.19% | -1.26% | -13.62% | +108.35% | 7.49B | |
| -2.44% | -4.58% | -56.87% | +126.27% | 3.59B | |
| +1.15% | -2.69% | -44.48% | -14.15% | 2.33B | |
| +2.62% | -0.84% | -42.04% | -31.85% | 1.85B | |
| -0.67% | +0.68% | +34.24% | +103.21% | 1.67B | |
| -0.75% | +3.71% | +12.36% | +68.81% | 1.48B | |
| Average | +0.75% | +1.58% | -21.03% | +34.19% | 5.87B | |
| Weighted average by Cap. | +1.35% | +1.23% | -26.95% | +28.74% |
Historical Quotes: Voltage Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.AAGi7JTSCs7o7ZDVZ8lhjYKsOctBDVBhc4pIJ7qNlUA.WWv0iqeDTIPe3NngBogwyMXjS_MqTDcMP74sVt_Z83hDOOy-pKJY45-0xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 229.00 | 300 | 8,800 |
| 01:56:31 | 229.00 | 600 | 8,500 |
| 01:56:31 | 228.00 | 200 | 7,900 |
| 01:47:50 | 227.00 | 200 | 7,700 |
| 01:41:38 | 229.00 | 900 | 7,500 |
| 01:41:38 | 228.00 | 100 | 6,600 |
| 01:26:53 | 228.00 | 100 | 6,500 |
| 01:26:50 | 228.00 | 100 | 6,400 |
| 22:09:20 | 227.00 | 400 | 6,300 |
Price Extremes
| 1 week | 217 |  | 229 |
| 1 month | 217 | | 236 |
| Current year | 198 | | 288 |
| 1 year | 198 | | 320 |
| 3 years | 198 | | 418 |
| 5 years | 198 | | 494 |
| 10 years | 198 | | 1,780 |
Monthly variations
Annual variations
| 2026 | -12.60% | ||
| 2025 | +16.44% | ||
| 2024 | -7.79% | ||
| 2023 | -23.51% | ||
| 2022 | -10.39% | ||
| 2021 | -31.67% | ||
| 2020 | -25.89% | ||
| 2019 | +38.11% | ||
| 2018 | -52.30% | ||
| 2017 | 0.00% | ||
| 2016 | -5.91% | ||
| 2015 | -14.09% | ||
| 2014 | +5.01% | ||
| 2013 | +45.99% | ||
| 2012 | -10.68% | ||
| 2011 | -13.77% | ||
| 2010 | +1.33% |
- Stock Market
- Stocks
- 3639 Stock
- Quotes Voltage Incorporation
Select your edition
All financial news and data tailored to specific country editions
