|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.060 EUR | -1.12% |
|
-6.39% | +1.67% |
| 07-08 | Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
| 06-29 | Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
Quotes 5-day view: VNET Group, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €6.900 | €6.800 | €7.320 | €7.140 | €7.060 |
| Volume | 0 | 45 | 773 | 0 | 35 |
| Change | -3.09% | -1.45% | +7.65% | -2.46% | -1.12% |
| Opening | €7.120 | €6.900 | €7.000 | €7.320 | €7.140 |
| High | €7.120 | €6.920 | €7.420 | €7.320 | €7.220 |
| Low | €6.900 | €6.700 | €6.980 | €7.140 | €7.060 |
Performance
| 1 week | +4.39% | ||
| Current month | +2.59% | ||
| 1 month | -11.19% | ||
| 3 months | -0.83% | ||
| 6 months | -20.22% | ||
| Current year | -0.83% | ||
| 1 year | +16.10% | ||
| 3 years | +185.60% | ||
| 5 years | -56.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,507,654,642
Market Cap (USD)
2,291,767,726
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,470,331,638
Free-Float
99 %
Free-Float capitalization (EUR)
92,115,468,552
Free-Float capitalization (USD)
13,613,100,289
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.996
Moving average 20 days
7.318
Moving average 50 days
7.905
Moving average 100 days
8.045
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+13.95%
RSI 9 days
50.99
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -6.39% | +16.10% | +185.60% | 2.29B | |
| -2.62% | -0.68% | +0.05% | +116.37% | 278B | |
| -2.26% | +0.50% | +21.93% | +54.11% | 92.71B | |
| -2.75% | -1.54% | -53.10% | -56.16% | 85.1B | |
| +0.95% | +0.04% | -38.86% | -37.85% | 77.69B | |
| +1.77% | +2.72% | -38.58% | -1.87% | 56.06B | |
| +1.64% | +2.60% | -34.63% | -19.71% | 44.55B | |
| -1.33% | +0.09% | +1.83% | +83.35% | 36.24B | |
| -1.21% | +3.17% | +10.39% | +212.09% | 35.83B | |
| +1.19% | +7.98% | -30.46% | +0.56% | 32.61B | |
| Average | -0.20% | +2.18% | -14.53% | +53.65% | 74.06B | |
| Weighted average by Cap. | -0.25% | +1.86% | -13.12% | +53.57% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e93bb8cb19a213ac114204c7734b8.PJTWeYecove0lXEJSs9zAljvn8b5c5Rbhi3B3PWkM4w.ZafjIMrG7oXW9zpjZ5AqeD6N7PLPINkd1UP5joWdBLlKobo7t-vPtvPXBg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 6.7 |  | 7.42 |
| 1 month | 6.44 | | 8.3 |
| 3 years | 1.33 | | 15.9 |
| 5 years | 1.33 | | 19.1 |
Monthly variations
Annual variations
| 2026 | -1.94% | ||
| 2025 | +62.90% | ||
| 2024 | +71.32% | ||
| 2023 | -50.86% | ||
| 2022 | -26.06% |
- Stock Market
- Stocks
- VNET Stock
- 217A Stock
- Quotes VNET Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
