|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006500 USD | -13.33% |
|
-1.32% | -38.02% |
Quotes 5-day view: Vision Lithium Inc.
Delayed Quote OTC Markets
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$0.006700 | US$0.007500 | US$0.007900 | US$0.007500 | US$0.006500 |
| Volume | 10,000 | 9,758 | 6,532 | 1,220 | 56,100 |
| Change | -4.29% | +11.94% | +5.33% | -5.06% | -13.33% |
| Opening | US$0.006700 | US$0.007500 | US$0.007900 | US$0.007500 | US$0.006500 |
| High | US$0.006700 | US$0.007500 | US$0.007900 | US$0.007500 | US$0.006500 |
| Low | US$0.006700 | US$0.007500 | US$0.007900 | US$0.007500 | US$0.006500 |
Performance
| 1 day | -5.06% | ||
| 1 week | -1.32% | ||
| 1 month | -10.71% | ||
| 3 months | -31.82% | ||
| 6 months | -58.10% | ||
| Current year | -38.02% | ||
| 1 year | -56.90% | ||
| 3 years | -88.15% | ||
| 5 years | -92.15% |
Volumes
marketsDaily volume
56,100
Estimated daily volume
69,512
Avg. Volume 20 sessions
20,801
Daily volume ratio
3.34
Avg. Volume 20 sessions USD
135.21
Record volume 1
38,132,850
Record volume 2
25,307,760
Record volume 3
20,356,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,088,712
Net sales ()
-
Free-Float
92.66 %
Free-Float capitalization (USD)
1,935,320
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0073
Moving average 20 days
0.0082
Moving average 50 days
0.0096
Moving average 100 days
0.0104
Price spread / (MMA5)
+12.31%
Price spread / (MMA20)
+26.15%
Price spread / (MMA50)
+47.69%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
48.53
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.33% | -1.32% | -56.90% | -88.15% | 2.09M | |
| +1.81% | +3.08% | +106.12% | +138.12% | 152B | |
| +1.38% | +0.57% | +56.06% | +46.53% | 90.03B | |
| -1.74% | +0.74% | +113.59% | +211.36% | 58.93B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.24% | +1.96% | +334.55% | - | 22.66B | |
| -1.08% | +0.52% | +122.79% | +164.84% | 19.45B | |
| -3.07% | -13.55% | +202.97% | +364.57% | 16.7B | |
| -0.21% | +0.40% | +57.29% | +57.50% | 14.2B | |
| +2.10% | +2.00% | +34.39% | +105.23% | 14.17B | |
| Average | -0.45% | -0.14% | +97.09% | +111.11% | 42.04B | |
| Weighted average by Cap. | +0.48% | +0.59% | +101.27% | +123.95% |
Historical Quotes: Vision Lithium Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7040338c2b4a.S2lpP7N0J9tQdJxgxNPDy8paTnkT3vmXfi3Vm5GHPYI.DS8Od-MVUPZnFssahuLxrahiKS9WqYz_GXWgrufFEMEYEz13wzMSlT0G7w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.27 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -38.02% | ||
| 2025 | -18.52% | ||
| 2024 | -54.86% | ||
| 2023 | -65.00% | ||
| 2022 | -41.69% | ||
| 2021 | +448.30% | ||
| 2020 | +76.85% | ||
| 2019 | -82.07% | ||
| 2018 | -83.26% | ||
| 2017 | +57.90% |
- Stock Market
- Stocks
- VLI Stock
- ABEPF Stock
- Quotes Vision Lithium Inc.
Select your edition
All financial news and data tailored to specific country editions
