|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0860 EUR | -.--% |
|
-80.93% | -36.53% |
| 07-16 | Valerio Therapeutics, Abivax Enter R&D Collaboration for Inflammatory Disease Therapies | MT |
| 07-16 | Valerio Therapeutics, Abivax Sign R&D Deal for Inflammatory Diseases' Drug Candidates | MT |
Quotes 5-day view: Valerio Therapeutics
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €0.4071 | €0.3770 | €0.4680 | €0.5700 | €0.5850 |
| Volume | 10,434 | 1,651 | 11,131 | 202,825 | 7,204 |
| Change | -9.73% | -7.39% | +24.14% | +21.79% | +2.63% |
| Opening | €0.4510 | €0.3890 | €0.4380 | €0.4610 | €0.5610 |
| High | €0.4550 | €0.3900 | €0.4890 | €0.6000 | €0.5850 |
| Low | €0.4071 | €0.3755 | €0.4350 | €0.4610 | €0.5350 |
Performance
| 1 week | -80.93% | ||
| Current month | -60.64% | ||
| 1 month | -54.74% | ||
| 3 months | -42.51% | ||
| 6 months | -40.28% | ||
| Current year | -36.53% | ||
| 1 year | +58.67% | ||
| 3 years | -75.57% | ||
| 5 years | -87.22% | ||
| 10 years | -97.75% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
913,496
Record volume 2
615,227
Record volume 3
528,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
305,030,174
Market Cap (USD)
348,625,086
Net sales ()
2,573,000
Net sales (USD)
2,940,733
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
117,629
Free-Float
64.77 %
Free-Float capitalization (EUR)
197,575,884
Free-Float capitalization (USD)
225,813,430
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -80.93% | +58.67% | -75.57% | 349M | |
| +0.85% | -0.80% | +52.79% | +161.33% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.08% | 609B | |
| +0.04% | +2.58% | +34.47% | +86.33% | 450B | |
| +0.78% | -0.71% | +29.28% | +24.10% | 330B | |
| +1.41% | +0.58% | +35.44% | +40.67% | 284B | |
| -0.27% | -1.87% | +22.34% | +22.51% | 263B | |
| -1.76% | +2.37% | -20.43% | -38.00% | 223B | |
| -1.42% | +0.80% | +24.27% | +57.50% | 198B | |
| -1.48% | +3.43% | +24.08% | +71.67% | 167B | |
| Average | -0.06% | +0.54% | +31.55% | +40.96% | 357.54B | |
| Weighted average by Cap. | +0.37% | +0.02% | +37.51% | +79.61% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.6 |
| 1 month | 0.09 | | 0.6 |
| Current year | 0.09 | | 0.6 |
| 1 year | 0.06 | | 0.6 |
| 3 years | 0.04 | | 0.6 |
| 5 years | 0.04 | | 0.6 |
| 10 years | 0.04 | | 5.22 |
Monthly variations
Annual variations
| 2026 | +331.73% | ||
| 2025 | +80.91% | ||
| 2024 | -56.78% | ||
| 2023 | +6.32% | ||
| 2022 | -70.52% | ||
| 2021 | -24.30% | ||
| 2020 | +34.78% | ||
| 2019 | -38.96% | ||
| 2018 | -17.01% | ||
| 2017 | -55.79% | ||
| 2016 | -35.29% | ||
| 2015 | -34.96% | ||
| 2014 | +12.75% | ||
| 2011 | -16.39% | ||
| 2008 | -38.86% | ||
| 2007 | -2.48% |
- Stock Market
- Stocks
- ALVIO Stock
- 0NWK Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
