|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.10 EUR | -0.41% |
|
-3.87% | +18.46% |
| 07-29 | JPMorgan Adjusts Price Target on U.S. Bancorp to $69 From $67.50, Maintains Neutral Rating | MT |
| 07-24 | Goldman Sachs Adjusts U.S. Bancorp Price Target to $71 From $70, Maintains Neutral Rating | MT |
Quotes 5-day view: US Bancorp
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €56.40 | €54.92 | €55.72 | €54.32 | €54.10 |
| Volume | 490 | 0 | 0 | 0 | 515 |
| Change | +0.21% | -2.62% | +1.46% | -2.51% | -0.41% |
| Opening | €55.94 | €54.92 | €55.72 | €54.32 | €54.28 |
| High | €56.40 | €54.92 | €55.72 | €54.32 | €54.28 |
| Low | €55.94 | €54.92 | €55.72 | €54.32 | €54.10 |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.87% | ||
| 1 month | +1.84% | ||
| 3 months | +11.92% | ||
| 6 months | +14.59% | ||
| Current year | +18.46% | ||
| 1 year | +35.74% | ||
| 3 years | +50.53% | ||
| 5 years | +14.76% | ||
| 10 years | +43.60% |
Volumes
marketsDaily volume
515
Estimated daily volume
515
Avg. Volume 20 sessions
183
Daily volume ratio
2.81
Avg. Volume 20 sessions
9,900.3
Avg. Volume 20 sessions USD
11,413.07
Record volume 1
3,940
Record volume 2
3,940
Record volume 3
3,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
98,152,676,181
Market Cap (USD)
98,152,676,181
Net sales (USD)
28,656,000,000
Number of employees
70,000
Sales / Employee (USD)
409,371
Free-Float
73.08 %
Free-Float capitalization (EUR)
112,783,221,400
Free-Float capitalization (USD)
98,042,454,363
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.09
Moving average 20 days
54.94
Moving average 50 days
51.63
Moving average 100 days
48.97
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-9.49%
RSI 9 days
46.41
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -3.87% | +35.74% | +50.53% | 98.15B | |
| +0.27% | -0.40% | +18.75% | +122.71% | 935B | |
| +0.36% | -0.16% | +31.06% | +93.59% | 435B | |
| -1.70% | +4.45% | +24.75% | +97.63% | 402B | |
| -0.69% | +1.49% | +70.78% | +143.85% | 364B | |
| -1.60% | +4.90% | +14.41% | +103.31% | 316B | |
| -0.33% | -0.54% | +65.03% | +124.44% | 291B | |
| -0.54% | +3.38% | +21.37% | +90.66% | 273B | |
| +1.19% | +0.16% | +7.22% | +87.28% | 261B | |
| +1.30% | -4.87% | +69.20% | +211.61% | 252B | |
| Average | -0.26% | +0.91% | +35.83% | +112.56% | 362.74B | |
| Weighted average by Cap. | -0.27% | +0.84% | +32.77% | +116.27% |
Historical Quotes: US Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09afd47350431ab09d40b34c5c04be69.X-EI6zC76mo9zXalQQrOAHv3lhMpCbttA4HQCWMvh80.CIg43gXTnDJZpR2IL2T7YkLD4iN9YtoZSO7neTcc1f0R2VK-SonTGQyoHQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 54.1 |  | 56.4 |
| 1 month | 52.86 | | 56.8 |
| Current year | 43.4 | | 56.8 |
| 1 year | 37.5 | | 56.8 |
| 3 years | 28.92 | | 56.8 |
| 5 years | 25.1 | | 56.8 |
| 10 years | 25.1 | | 56.8 |
Monthly variations
Annual variations
| 2026 | +18.46% | ||
| 2025 | -1.30% | ||
| 2024 | +17.98% | ||
| 2023 | -3.53% | ||
| 2022 | -19.27% | ||
| 2021 | +34.36% | ||
| 2020 | -29.51% | ||
| 2019 | +34.51% | ||
| 2018 | -12.08% | ||
| 2017 | -7.58% | ||
| 2016 | +22.54% | ||
| 2015 | +5.49% | ||
| 2014 | +28.68% | ||
| 2013 | +21.91% | ||
| 2012 | +14.57% | ||
| 2011 | +3.87% | ||
| 2010 | +31.22% | ||
| 2009 | -5.13% | ||
| 2008 | -23.85% | ||
| 2007 | -21.90% | ||
| 2006 | +8.62% | ||
| 2005 | +10.59% | ||
| 2004 | -5.19% | ||
| 2003 | +20.10% | ||
| 2002 | -17.08% | ||
| 2001 | -6.98% | ||
| 2000 | +22.86% | ||
| 1999 | -18.29% |
- Stock Market
- Stocks
- USB Stock
- UB5 Stock
- Quotes US Bancorp
Select your edition
All financial news and data tailored to specific country editions
