|
Market Closed -
Bombay S.E.
06:02:33 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 550.00 INR | +0.53% |
|
-1.77% | -30.79% |
Stock exchange
Bombay S.E.
UNITEDPHOS 550.00 ₹
+0.53%
15.34M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNITEDPHOS | 550.00INR | +0.53% | 15.34M ₹ | ||
NSE India S.E.
| UNITEDPHOS | 550.05INR | +0.08% | 1.14B ₹ | |
| UPLL | 14.00USD | 0.00% | 0 $ | ||
|
CBOE
| UPLL | 16.70USD | 0.00% | 0 $ |
Quotes 5-day view: UPL Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | Today | |
|---|---|---|---|---|---|
| Last | ₹560.75 | ₹558.30 | ₹553.95 | ₹547.10 | ₹550.00 |
| Volume | 18,932 | 192,498 | 124,405 | 66,799 | 27,896 |
| Change | +0.15% | -0.44% | -0.78% | -1.24% | +0.53% |
| Opening | ₹564.80 | ₹557.95 | ₹558.50 | ₹550.05 | ₹549.60 |
| High | ₹569.30 | ₹562.40 | ₹560.70 | ₹553.60 | ₹551.95 |
| Low | ₹560.70 | ₹555.00 | ₹550.00 | ₹547.00 | ₹543.70 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.77% | ||
| Current month | -2.22% | ||
| 1 month | -5.82% | ||
| 3 months | -6.86% | ||
| 6 months | -12.06% | ||
| Current year | -30.79% | ||
| 1 year | -17.78% | ||
| 3 years | -10.82% | ||
| 5 years | -24.23% | ||
| 10 years | +20.92% |
Volumes
marketsDaily volume
27,896
Estimated daily volume
27,896
Avg. Volume 20 sessions
195,740
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
107,657,000
Avg. Volume 20 sessions USD
1,123,723.77
Record volume 1
10,382,159
Record volume 2
8,363,893
Record volume 3
5,949,281
Capital turnover ratio
0
Basic data
Market Cap (INR)
461,845,033,912
Market Cap (USD)
4,811,271,674
Net sales (INR)
518,390,000,000
Net sales (USD)
5,400,328,985
Number of employees
12,399
Sales / Employee (INR)
41,809,017
Sales / Employee (USD)
435,546
Indicators
Moving average 5 days
556
Moving average 20 days
569.01
Moving average 50 days
580.95
Moving average 100 days
599.5
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
34.62
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -1.77% | -17.78% | -10.82% | 4.81B | |
| -1.37% | -2.71% | +16.80% | +52.82% | 53.01B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.12% | -0.68% | +28.31% | +192.76% | 11.29B | |
| -1.40% | -2.58% | +6.37% | +55.88% | 7.48B | |
| -0.87% | -4.20% | -14.56% | -8.95% | 6.69B | |
| -0.04% | -1.49% | +59.31% | +76.71% | 5.99B | |
| +0.01% | +1.79% | -19.51% | +44.64% | 5.24B | |
| -0.07% | +2.64% | -33.16% | -29.56% | 3.78B | |
| -0.67% | -4.46% | +31.04% | -8.49% | 3.2B | |
| Average | -0.38% | -0.96% | +5.68% | +36.50% | 11.45B | |
| Weighted average by Cap. | -0.73% | -1.38% | +11.38% | +51.00% |
Historical Quotes: UPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9815e9c3b166a8e3f8700.tNpK1GbhNyuwbi80X8JHSzcdleG10l7PkbjJ8Ui8MGg.65s4s1-LAWDmIHZOFakNcgJc36z-g2n_oND_vnrlYVzmjg_kEqBuQ-RcGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:31 | 550.00 | 6 | 27,896 |
| 05:42:34 | 550.65 | 38 | 27,890 |
| 05:42:31 | 550.45 | 1 | 27,852 |
| 05:42:29 | 550.30 | 10 | 27,851 |
| 05:42:27 | 549.90 | 1 | 27,841 |
| 05:40:50 | 550.30 | 101 | 27,840 |
| 05:40:39 | 549.90 | 2 | 27,739 |
| 05:40:30 | 549.90 | 2 | 27,737 |
| 05:40:29 | 549.90 | 1 | 27,735 |
Price Extremes
| 1 week | 543.7 |  | 569.3 |
| 1 month | 543.7 | | 591 |
| Current year | 543.7 | | 812 |
| 1 year | 543.7 | | 812 |
| 3 years | 448 | | 812 |
| 5 years | 448 | | 848 |
| 10 years | 240.3 | | 864.75 |
Monthly variations
Annual variations
| 2026 | -30.79% | ||
| 2025 | +58.70% | ||
| 2024 | -14.77% | ||
| 2023 | -18.02% | ||
| 2022 | -4.07% | ||
| 2021 | +60.16% | ||
| 2020 | -20.20% | ||
| 2019 | +15.74% | ||
| 2018 | -0.52% | ||
| 2017 | +17.76% | ||
| 2016 | +47.55% | ||
| 2015 | +26.33% | ||
| 2014 | +75.38% | ||
| 2013 | +51.86% | ||
| 2012 | +2.68% | ||
| 2011 | -26.74% | ||
| 2010 | -0.43% | ||
| 2009 | +61.62% | ||
| 2008 | -38.30% | ||
| 2007 | +16.13% | ||
| 2006 | +25.12% | ||
| 2005 | +54.46% | ||
| 2004 | +82.66% | ||
| 2003 | +195.42% | ||
| 2002 | +280.95% | ||
| 2001 | -56.85% | ||
| 2000 | -35.11% | ||
| 1999 | +38.89% | ||
| 1998 | +8.00% | ||
| 1997 | -71.70% | ||
| 1996 | -42.70% |
- Stock Market
- Stocks
- UNITEDPHOS Stock
- Quotes UPL Limited
Select your edition
All financial news and data tailored to specific country editions
