|
Market Closed -
Bombay S.E.
06:02:26 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 533.50 INR | -1.29% |
|
+8.97% | -32.87% |
| 09-28 | UPL Unit Advanta Reportedly Starts IPO Investor Meetings | MT |
| 09-28 | UPL Unit Advanta Reportedly Starts IPO Investor Meetings | MT |
Stock exchange
Bombay S.E.
UNITEDPHOS 533.50 ₹
-1.29%
15.15M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNITEDPHOS | 533.50INR | -1.29% | 15.15M ₹ | ||
NSE India S.E.
| UNITEDPHOS | 534.65INR | -1.18% | 767M ₹ | |
| UPLL | 14.00USD | 0.00% | 0 $ | ||
|
CBOE
| UPLL | 16.70USD | 0.00% | 0 $ |
Quotes 5-day view: UPL Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹514.10 | ₹524.00 | ₹542.15 | ₹540.45 | ₹533.50 |
| Volume | 98,266 | 61,717 | 61,876 | 60,083 | 28,397 |
| Change | +5.00% | +1.93% | +3.46% | -0.31% | -1.29% |
| Opening | ₹489.55 | ₹517.30 | ₹524.00 | ₹541.05 | ₹540.45 |
| High | ₹518.50 | ₹524.00 | ₹544.40 | ₹549.80 | ₹543.45 |
| Low | ₹488.80 | ₹512.85 | ₹520.00 | ₹539.45 | ₹532.40 |
Performance
| 1 day | -1.29% | ||
| 1 week | +8.97% | ||
| Current month | -1.01% | ||
| 1 month | -3.18% | ||
| 3 months | -14.80% | ||
| 6 months | -19.12% | ||
| Current year | -32.87% | ||
| 1 year | -21.57% | ||
| 3 years | -15.41% | ||
| 5 years | -28.75% | ||
| 10 years | +17.16% |
Volumes
marketsDaily volume
28,397
Estimated daily volume
28,397
Avg. Volume 20 sessions
139,463
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
74,403,510.5
Avg. Volume 20 sessions USD
783,617.77
Record volume 1
10,382,159
Record volume 2
8,363,893
Record volume 3
5,949,281
Capital turnover ratio
0
Basic data
Market Cap (INR)
457,159,525,636
Market Cap (USD)
4,816,905,819
Net sales (INR)
518,390,000,000
Net sales (USD)
5,462,066,669
Number of employees
12,399
Sales / Employee (INR)
41,809,017
Sales / Employee (USD)
440,525
Indicators
Moving average 5 days
522.06
Moving average 20 days
532.08
Moving average 50 days
556.4
Moving average 100 days
582.85
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+9.25%
RSI 9 days
58.92
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +8.97% | -21.57% | -15.41% | 4.82B | |
| +2.07% | +4.65% | +27.17% | +20.69% | 33.2B | |
| +0.48% | -4.28% | +3.22% | +35.17% | 18.14B | |
| +0.90% | +8.35% | +45.57% | +43.32% | 18.13B | |
| -1.68% | -4.54% | -9.80% | -17.97% | 14.13B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.17% | -0.36% | +7.71% | +4.46% | 11.08B | |
| -0.40% | -3.64% | +12.14% | +174.85% | 10.47B | |
| 0.00% | -2.72% | - | - | 8.59B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +0.10% | +0.84% | +7.16% | +27.23% | 13.98B | |
| Weighted average by Cap. | +0.48% | +0.22% | +13.39% | +27.90% |
Historical Quotes: UPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b35f798a1b32c21.D4Rn4qlizO6I79hAs6k28Gn4p7JBx-6cwrLyO87GP5A.ec0q1dsbiaP9lZ0E7Oh0oSSI3tsEs4_LuvSZCPf0Z_Rd4VeG2Dia2N6K6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:02 | 533.50 | 90 | 28,397 |
| 05:44:58 | 535.30 | 1 | 28,307 |
| 05:44:56 | 535.30 | 8 | 28,306 |
| 05:44:55 | 535.30 | 6 | 28,298 |
| 05:44:54 | 535.30 | 1 | 28,292 |
| 05:44:51 | 535.30 | 1 | 28,291 |
| 05:44:49 | 535.30 | 1 | 28,290 |
| 05:44:47 | 535.30 | 19 | 28,289 |
| 05:44:46 | 535.30 | 1 | 28,270 |
Price Extremes
| 1 week | 488.8 |  | 549.8 |
| 1 month | 476.5 | | 569.3 |
| Current year | 476.5 | | 812 |
| 1 year | 476.5 | | 812 |
| 3 years | 448 | | 812 |
| 5 years | 448 | | 848 |
| 10 years | 240.3 | | 864.75 |
Monthly variations
Annual variations
| 2026 | -32.87% | ||
| 2025 | +58.70% | ||
| 2024 | -14.77% | ||
| 2023 | -18.02% | ||
| 2022 | -4.07% | ||
| 2021 | +60.16% | ||
| 2020 | -20.20% | ||
| 2019 | +15.74% | ||
| 2018 | -0.52% | ||
| 2017 | +17.76% | ||
| 2016 | +47.55% | ||
| 2015 | +26.33% | ||
| 2014 | +75.38% | ||
| 2013 | +51.86% | ||
| 2012 | +2.68% | ||
| 2011 | -26.74% | ||
| 2010 | -0.43% | ||
| 2009 | +61.62% | ||
| 2008 | -38.30% | ||
| 2007 | +16.13% | ||
| 2006 | +25.12% | ||
| 2005 | +54.46% | ||
| 2004 | +82.66% | ||
| 2003 | +195.42% | ||
| 2002 | +280.95% | ||
| 2001 | -56.85% | ||
| 2000 | -35.11% | ||
| 1999 | +38.89% | ||
| 1998 | +8.00% | ||
| 1997 | -71.70% | ||
| 1996 | -42.70% |
- Stock Market
- Stocks
- UNITEDPHOS Stock
- Quotes UPL Limited
Select your edition
All financial news and data tailored to specific country editions
