Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
506 INR | -0.49% | +2.63% | -13.86% |
04-23 | UPL Limited completed the acquisition of Cortevas Mancozeb Business from Corteva, Inc.. | CI |
03-28 | UPL Limited(NSEI:UPL) dropped from Nifty 50 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 495.55 ₹ | 498.6 ₹ | 505.9 ₹ | 508.5 ₹ | 506 ₹ |
Volume | 69 188 | 185 070 | 243 494 | 272 642 | 277 778 |
Change | +0.50% | +0.62% | +1.46% | +0.51% | -0.49% |
Opening | 494.35 | 495.25 | 498.35 | 507.35 | 510.4 |
High | 500.65 | 503.80 | 506.70 | 513.70 | 511.2 |
Low | 492.35 | 495.25 | 496.45 | 502.85 | 504.5 |
Performance
1 day | -0.48% | ||
1 week | +2.63% | ||
Current month | +11.01% | ||
1 month | +8.50% | ||
3 months | -6.26% | ||
6 months | -6.01% | ||
Current year | -13.86% | ||
1 year | -32.73% | ||
3 years | -17.82% | ||
5 years | -21.54% | ||
10 years | +176.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | +2.63% | -13.86% | -32.73% | 4.58B | ||
+0.40% | +0.22% | +14.61% | -10.14% | 38.38B | ||
+0.11% | -.--% | -.--% | -.--% | 11.15B | ||
+1.14% | +1.11% | -7.28% | -52.69% | 7.3B | ||
-0.40% | +1.27% | +7.12% | +10.48% | 6.87B | ||
-1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
+0.94% | +9.34% | -9.74% | +107.53% | 5.6B | ||
+0.24% | -0.52% | -5.98% | +3.83% | 5.54B | ||
+0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
+2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
+0.13% | +1.51% | +6.27% | +1.41% | 3.84B | ||
-0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
-0.82% | -2.99% | -0.97% | +32.62% | 2.98B | ||
-1.20% | -3.75% | -6.60% | -24.15% | 2.58B | ||
-0.69% | +0.72% | +0.05% | +0.36% | 2.42B | ||
+1.99% | -13.50% | -13.14% | -25.72% | 2.34B | ||
Average | +0.15% | +0.57% | +1.14% | -0.88% | ||
Weighted average by Cap. | +0.26% | +0.99% | +5.43% | -3.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:24:44 | 506 | 20 | 277,778 |
04:24:01 | 506 | 190 | 277,758 |
04:23:10 | 506 | 15 | 277,568 |
04:22:55 | 506 | 18 | 277,553 |
04:21:43 | 506 | 90 | 277,535 |
04:21:19 | 506 | 100 | 277,445 |
04:21:14 | 506 | 9 | 277,345 |
04:21:04 | 506.1 | 2 | 277,336 |
04:20:56 | 506.4 | 164 | 277,334 |
04:20:44 | 506.4 | 5 | 277,170 |
Monthly variations
Annual change
2024 | -13.45% | ||
2023 | -18.02% | ||
2022 | -4.07% | ||
2021 | +60.16% | ||
2020 | -20.20% | ||
2019 | +15.74% | ||
2018 | -0.52% | ||
2017 | +17.76% | ||
2016 | +47.55% | ||
2015 | +26.33% | ||
2014 | +75.38% | ||
2013 | +51.86% | ||
2012 | +2.68% | ||
2011 | -26.74% | ||
2010 | -0.43% | ||
2009 | +61.62% | ||
2008 | -38.30% | ||
2007 | +16.13% | ||
2006 | +25.12% | ||
2005 | +54.46% | ||
2004 | +82.66% | ||
2003 | +195.42% | ||
2002 | +280.95% | ||
2001 | -56.85% | ||
2000 | -35.11% | ||
1999 | +38.89% | ||
1998 | +8.00% | ||
1997 | -71.70% | ||
1996 | -42.70% |
- Stock Market
- Equities
- UNITEDPHOS Stock
- Quotes UPL Limited