UNUM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.01 USD | +0.51% |
|
-1.53% | +12.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 51.97 $ | 51.36 $ | 50.75 $ | 51.01 $ |
| Volume | 919 760 | 661 776 | 1 016 680 | 1 422 131 |
| Change | +0.35% | -1.17% | -1.19% | +0.51% |
| Opening | 51.68 | 51.69 | 51.07 | 50.82 |
| High | 52.06 | 51.80 | 51.12 | 51.25 |
| Low | 51.49 | 51.11 | 50.54 | 50.82 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.53% | ||
| Current month | -4.94% | ||
| 1 month | -4.94% | ||
| 3 months | +8.56% | ||
| 6 months | +6.05% | ||
| Current year | +12.80% | ||
| 1 year | +20.88% | ||
| 3 years | +76.63% | ||
| 5 years | +38.01% | ||
| 10 years | +55.19% |
Volumes
marketsDaily volume
1 422 131
Estimated daily volume
1 422 131
Avg. Volume 20 sessions
1 131 096
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
57 697 206.96
Record volume 1
48 606 500
Record volume 2
31 945 200
Record volume 3
21 904 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 789 959 889
Net sales (USD)
12 421 900 000
Number of employees
10 683
Sales / Employee (USD)
1 162 773
Free-Float
98.51 %
Free-Float capitalization (USD)
9 704 966 568
Average Daily Capital Traded
0.59%
Highs and lows
1 week
50.54
52.06
1 month
49.6954.57
Current year
44.8354.57
1 year
40.0454.57
3 years
22.2554.57
5 years
9.5854.57
10 years
9.5858.73
Indicators
Moving average 5 days
51.53
Moving average 20 days
51.81
Moving average 50 days
51.24
Moving average 100 days
48.50
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
40.24
RSI 14 days
44.00
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.53% | +12.80% | +20.88% | 9.79B | ||
| +1.09% | -6.79% | +10.38% | +12.86% | 80.6B | ||
| +1.82% | -0.36% | +8.42% | +16.91% | 51.13B | ||
| +1.11% | +1.22% | +2.47% | +21.03% | 48.65B | ||
| +0.62% | +0.40% | +10.21% | +20.64% | 42.58B | ||
| +1.29% | +0.41% | +7.93% | +28.66% | 40.23B | ||
| 0.00% | -0.74% | +19.97% | +23.36% | 38.14B | ||
| -0.21% | -0.23% | +2.62% | +6.11% | 30.09B | ||
| +0.54% | +1.22% | -7.27% | +5.58% | 27.79B | ||
| -4.75% | -4.87% | -20.38% | -40.89% | 25.5B | ||
| +3.89% | +4.96% | +11.04% | +19.67% | 22.87B | ||
| +1.05% | +4.05% | +21.96% | +44.14% | 21.78B | ||
| +0.08% | -0.61% | +6.71% | +8.57% | 19.71B | ||
| +0.49% | -0.49% | -3.46% | +0.80% | 17.59B | ||
| +0.56% | -0.66% | +24.19% | +59.55% | 16.75B | ||
| +0.03% | -0.64% | +7.59% | +12.64% | 15.77B | ||
| Average | +0.50% | +0.73% | +7.20% | +16.28% | ||
| Weighted average by Cap. | +0.66% | +0.61% | +7.29% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d089380b789d94cd0ab5ffe.uPUXlG7DsyT91xcvsyFR6pySn9NVoQR2I5bLAZhORfM.3rFGzDG54B2avW5r9BQnqd7h8Jwl8VcuEqLzMugdFpjegW77DKTfSc6mIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 51.01 | 273,335 | 815,881 |
| 15:59:59 | 51.01 | 700 | 542,546 |
| 15:59:59 | 51 | 100 | 541,846 |
| 15:59:58 | 51 | 100 | 541,746 |
| 15:59:58 | 51 | 100 | 541,646 |
| 15:59:58 | 51 | 100 | 541,546 |
| 15:59:58 | 51 | 100 | 541,446 |
| 15:59:58 | 51 | 200 | 541,346 |
| 15:59:58 | 50.99 | 100 | 541,146 |
| 15:59:57 | 51 | 200 | 541,046 |
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Equities
- UNM Stock
- Quotes Unum Group
