|
Market Closed -
Other stock markets
|
Pre-market 09:20:00 | |||
| 92.73 USD | +1.11% |
|
92.60 | -0.15% |
Quotes 5-day view: Unum Group
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 87.02 $ | 88.00 $ | 90.68 $ | 91.71 $ | 92.73 $ |
| Volume | 1,423,162 | 1,711,609 | 2,085,366 | 1,462,936 | 1,789,560 |
| Change | +0.21% | +1.13% | +3.05% | +1.14% | +1.11% |
| Opening | 86.34 $ | 87.31 $ | 88.68 $ | 91.35 $ | 91.99 $ |
| High | 87.81 $ | 88.92 $ | 91.36 $ | 92.00 $ | 92.97 $ |
| Low | 86.01 $ | 87.11 $ | 88.01 $ | 90.84 $ | 91.56 $ |
Performance
| 1 day | +1.11% | ||
| 1 week | +6.78% | ||
| Current month | +11.41% | ||
| 1 month | +14.62% | ||
| 3 months | +28.51% | ||
| 6 months | +20.24% | ||
| Current year | +19.65% | ||
| 1 year | +18.60% | ||
| 3 years | +104.97% | ||
| 5 years | +207.15% | ||
| 10 years | +173.54% |
Volumes
marketsDaily volume
1,789,560
Estimated daily volume
1,789,560
Avg. Volume 20 sessions
1,300,281
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
120,575,057.13
Record volume 1
48,606,500
Record volume 2
31,945,200
Record volume 3
21,904,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,816,050,271
Net sales (USD)
13,182,100,000
Number of employees
10,797
Sales / Employee (USD)
1,220,904
Free-Float
80.86 %
Free-Float capitalization (USD)
14,670,600,855
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
90.03
Moving average 20 days
84.71
Moving average 50 days
81.01
Moving average 100 days
77.55
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-16.37%
STIM
RSI 9 days
86.46
RSI 14 days
81.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +6.78% | +18.60% | +104.97% | 14.82B | |
| +2.60% | +0.99% | -0.86% | +12.40% | 139B | |
| +2.37% | +5.31% | -0.45% | +57.33% | 97.24B | |
| +2.33% | +5.61% | +37.49% | +122.85% | 71.31B | |
| +1.53% | +4.30% | +33.02% | +119.40% | 67.32B | |
| +1.16% | -0.37% | +15.29% | +71.32% | 59.96B | |
| +1.44% | +5.15% | +14.85% | +64.70% | 57.16B | |
| +0.58% | +1.86% | +62.90% | +116.77% | 53.64B | |
| 0.00% | +0.50% | +45.65% | +125.34% | 46.62B | |
| +5.62% | -6.55% | +208.89% | +483.21% | 45.67B | |
| Average | +1.87% | +3.68% | +43.54% | +127.83% | 65.31B | |
| Weighted average by Cap. | +2.02% | +3.19% | +33.40% | +103.82% |
Historical Quotes: Unum Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc2a635b9ed7f.TJnFNdNfSCoEq_1vEXJ-x5z9ft5btOw0qLn20PgaYts.NtL8Y4E3eRtoxr8EazYhs67QE4oq2KZHmsCeuJktV4Em2KlSnGgkXTXylg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 92.73 | 285,464 | 1,226,474 |
| 15:59:57 | 92.73 | 114 | 941,010 |
| 15:59:57 | 92.73 | 199 | 940,896 |
| 15:59:56 | 92.73 | 100 | 940,697 |
| 15:59:56 | 92.73 | 385 | 940,597 |
| 15:59:54 | 92.69 | 100 | 940,212 |
| 15:59:51 | 92.72 | 100 | 940,112 |
| 15:59:51 | 92.72 | 100 | 940,012 |
| 15:59:51 | 92.72 | 100 | 939,912 |
| 15:59:51 | 92.72 | 100 | 939,812 |
Course Extremes
| 1 week | 87.11 |  | 92.97 |
| 1 month | 81.72 | | 92.97 |
| Current year | 69.02 | | 92.97 |
| 1 year | 68.28 | | 92.97 |
| 3 years | 41.75 | | 92.97 |
| 5 years | 22.25 | | 92.97 |
| 10 years | 9.58 | | 92.97 |
Monthly variations
Annual variations
| 2026 | +19.65% | ||
| 2025 | +6.12% | ||
| 2024 | +61.50% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Stocks
- UNM Stock
- Quotes Unum Group
Select your edition
All financial news and data tailored to specific country editions
