|
Market Closed -
NYSE
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 93.56 USD | -1.71% |
|
-0.91% | +20.72% |
| 09-11 | Unum Insider Sold Shares Worth $404,286, According to a Recent SEC Filing | MT |
| 09-11 | Unum Insider Sold Shares Worth $377,747, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
UNM 93.56 $
-1.71%
144M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNM | 93.56USD | -1.71% | 144M $ | ||
CBOE
| UNM | 93.58USD | -1.61% | 6.49M $ | |
|
Boerse Muenchen
| UUM | 81.78EUR | -1.54% | 81.78 € | |
|
Deutsche Boerse AG
| UUM | 81.30EUR | +0.82% | 0 € | |
|
Tradegate
| UUM | 81.62EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| UUM | 81.86EUR | -1.37% | 0 € | |
|
Berne S.E.
| UUM | 77.45CHF | -1.09% | 0 CHF | |
|
Xetra
| UUM | 82.20EUR | -0.89% | 0 € |
Quotes 5-day view: Unum Group
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$95.88 | US$94.82 | US$95.62 | US$95.19 | US$93.56 |
| Volume | 2,774,092 | 3,539,485 | 2,263,846 | 6,249,489 | 1,536,970 |
| Change | +1.01% | -1.11% | +0.84% | -0.45% | -1.71% |
| Opening | US$94.50 | US$95.52 | US$95.44 | US$95.88 | US$95.98 |
| High | US$96.01 | US$96.75 | US$96.37 | US$96.19 | US$96.13 |
| Low | US$93.97 | US$93.42 | US$95.00 | US$94.19 | US$93.54 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.91% | ||
| Current month | +0.36% | ||
| 1 month | +7.60% | ||
| 3 months | +3.98% | ||
| 6 months | +29.01% | ||
| Current year | +20.72% | ||
| 1 year | +22.77% | ||
| 3 years | +90.43% | ||
| 5 years | +292.29% | ||
| 10 years | +165.42% |
Volumes
marketsDaily volume
1,537,409
Estimated daily volume
1,537,409
Avg. Volume 20 sessions
2,147,476
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
200,917,854.56
Record volume 1
48,606,500
Record volume 2
31,945,200
Record volume 3
21,904,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,069,224,101
Net sales (USD)
13,182,100,000
Number of employees
10,797
Sales / Employee (USD)
1,220,904
Free-Float
79.68%
Free-Float capitalization (USD)
14,918,182,225
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
95.29
Moving average 20 days
92.91
Moving average 50 days
90.54
Moving average 100 days
88.2
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
60.96
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -0.91% | +22.77% | +90.43% | 15.07B | |
| +1.14% | -1.55% | -2.03% | +10.41% | 135B | |
| +0.25% | +3.82% | +12.41% | +52.78% | 104B | |
| +0.78% | +3.06% | +7.73% | +18.00% | 101B | |
| +1.08% | +1.53% | +41.00% | +128.85% | 78.51B | |
| +0.93% | +3.92% | +43.77% | +139.45% | 73.51B | |
| -0.41% | -0.51% | +22.08% | +46.22% | 61.67B | |
| +1.29% | +2.26% | +75.95% | +129.98% | 59.76B | |
| -0.99% | -0.09% | +6.61% | +49.29% | 58.32B | |
| +2.26% | +2.26% | +72.52% | +147.26% | 52.08B | |
| Average | +0.46% | +1.47% | +30.28% | +81.27% | 73.89B | |
| Weighted average by Cap. | +0.67% | +1.53% | +25.22% | +69.83% |
Historical Quotes: Unum Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9956b26f5df605364d.UX3uvoEnTq-GvB2fW3pWF3LDWasUVAQVRj7zyc94ihY.FiiU38cWJ-nAyULUNBMCfBamG9okZEJDC2yyg4o9smdgEN2JzVIvxNPzdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 93.56 | 414,784 | 1,133,862 |
| 15:59:59 | 93.55 | 154 | 719,078 |
| 15:59:59 | 93.56 | 170 | 718,924 |
| 15:59:59 | 93.56 | 173 | 718,754 |
| 15:59:59 | 93.57 | 881 | 718,581 |
| 15:59:59 | 93.57 | 698 | 717,700 |
| 15:59:59 | 93.57 | 200 | 717,002 |
| 15:59:59 | 93.57 | 117 | 716,802 |
| 15:59:59 | 93.58 | 100 | 716,685 |
| 15:59:59 | 93.57 | 200 | 716,585 |
Price Extremes
| 1 week | 93.42 |  | 96.75 |
| 1 month | 87.89 | | 96.77 |
| Current year | 69.02 | | 96.77 |
| 1 year | 69.02 | | 96.77 |
| 3 years | 41.75 | | 96.77 |
| 5 years | 22.25 | | 96.77 |
| 10 years | 9.58 | | 96.77 |
Monthly variations
Annual variations
| 2026 | +20.72% | ||
| 2025 | +6.12% | ||
| 2024 | +61.50% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Stocks
- UNM Stock
- Quotes Unum Group
Select your edition
All financial news and data tailored to specific country editions
