|
Market Closed -
Nasdaq
16:00:00 2026-11-04 EST
|
Pre-market 06:16:08 | |||
| 45.63 USD | +1.38% |
|
46.22 | +1.29% |
| 10-28 | Trustmark Corporation, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-27 | Trustmark Q3 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$44.84 | US$44.22 | US$45.36 | US$45.01 | US$45.63 |
| Volume | 686,385 | 512,973 | 364,399 | 370,840 | 439,194 |
| Change | -0.36% | -1.38% | +2.58% | -0.77% | +1.38% |
| Opening | US$45.53 | US$45.11 | US$44.54 | US$45.39 | US$46.08 |
| High | US$45.80 | US$45.25 | US$45.62 | US$45.75 | US$48.26 |
| Low | US$44.43 | US$44.03 | US$44.43 | US$44.87 | US$45.18 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.40% | ||
| Current month | +3.19% | ||
| 1 month | -0.65% | ||
| 3 months | -5.90% | ||
| 6 months | +2.91% | ||
| Current year | +17.15% | ||
| 1 year | +21.74% | ||
| 3 years | +106.66% | ||
| 5 years | +36.94% | ||
| 10 years | +69.25% |
Volumes
marketsDaily volume
439,194
Estimated daily volume
439,194
Avg. Volume 20 sessions
447,723
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
20,429,600.49
Record volume 1
13,076,870
Record volume 2
8,221,716
Record volume 3
4,383,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,637,617,099
Net sales (USD)
810,831,000
Number of employees
2,574
Sales / Employee (USD)
315,008
Free-Float
93.13%
Free-Float capitalization (USD)
2,456,397,828
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
44.89
Moving average 20 days
45.04
Moving average 50 days
45.67
Moving average 100 days
46.18
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
47.14
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +1.40% | +21.74% | +106.66% | 2.64B | |
| +4.18% | +3.78% | +13.86% | +146.23% | 935B | |
| +1.47% | +1.99% | +26.96% | +109.37% | 426B | |
| +2.31% | +0.36% | +12.52% | +137.07% | 376B | |
| +2.24% | +3.46% | +30.67% | +129.82% | 351B | |
| +3.97% | +1.53% | -3.57% | +81.67% | 356B | |
| +2.53% | -0.73% | +34.44% | +115.96% | 307B | |
| +1.79% | +3.14% | +22.79% | +118.81% | 304B | |
| +2.51% | +2.15% | +42.44% | +152.11% | 290B | |
| +2.22% | +4.49% | +0.34% | +110.07% | 262B | |
| Average | +1.82% | +1.53% | +20.22% | +120.78% | 361.09B | |
| Weighted average by Cap. | +1.66% | +2.25% | +19.00% | +125.89% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95b2b384d7bbcdf48aa1ca0e13.meiH40GwUHMuIVV26gQx_KGT-aEbYkiuBgiGRrK1Fx4.tKPThwnBOzUfVgcXoHVSo9XAlMtCCDCdbUXDNofkUG6h3fHVCOcSXmFIEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.63 | 108,165 | 297,032 |
| 15:59:56 | 45.63 | 100 | 188,867 |
| 15:59:55 | 45.64 | 100 | 188,767 |
| 15:59:50 | 45.65 | 144 | 188,667 |
| 15:59:48 | 45.65 | 100 | 188,523 |
| 15:59:46 | 45.64 | 300 | 188,423 |
| 15:59:46 | 45.64 | 900 | 188,123 |
| 15:59:46 | 45.64 | 371 | 187,223 |
| 15:59:45 | 45.65 | 100 | 186,852 |
| 15:59:44 | 45.64 | 200 | 186,752 |
Price Extremes
| 1 week | 44.02 |  | 48.26 |
| 1 month | 43.92 | | 48.26 |
| Current year | 38.47 | | 49 |
| 1 year | 36.41 | | 49 |
| 3 years | 20.74 | | 49 |
| 5 years | 18.96 | | 49 |
| 10 years | 18.96 | | 49 |
Monthly variations
Annual variations
| 2026 | +17.15% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Stocks
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
