TRUSTMARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.92 USD | -0.43% |
|
+11.85% | +7.32% |
| 04-26 | North American Morning Briefing : Tech Still in -2- | DJ |
| 04-25 | Keefe, Bruyette & Woods Upgrades Trustmark to Outperform Rating, Price Target is $36 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 29.36 $ | 29.82 $ | 30.05 $ | 29.92 $ |
| Volume | 724 859 | 739 757 | 309 846 | 221 658 |
| Change | +6.57% | +1.57% | +0.77% | -0.43% |
| Opening | 28.40 | 29.90 | 29.84 | 30.20 |
| High | 29.84 | 30.09 | 30.21 | 30.20 |
| Low | 28.40 | 29.36 | 29.80 | 29.73 |
Performance
| 1 day | -0.43% | ||
| 1 week | +11.85% | ||
| Current month | +6.44% | ||
| 1 month | +6.44% | ||
| 3 months | +4.80% | ||
| 6 months | +53.67% | ||
| Current year | +7.32% | ||
| 1 year | +25.24% | ||
| 3 years | -8.92% | ||
| 5 years | -17.17% | ||
| 10 years | +31.92% |
Volumes
marketsDaily volume
221 658
Estimated daily volume
221 658
Avg. Volume 20 sessions
331 098
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
9 906 452.16
Record volume 1
13 076 870
Record volume 2
8 221 716
Record volume 3
4 383 727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 830 456 710
Net sales (USD)
773 301 000
Number of employees
2 712
Sales / Employee (USD)
285 140
Free-Float
91.11 %
Free-Float capitalization (USD)
1 667 683 024
Average Daily Capital Traded
0.54%
Highs and lows
1 week
28.40
30.21
1 month
25.4130.21
Current year
25.2430.21
1 year
18.9630.21
3 years
18.9638.47
5 years
18.9638.47
10 years
18.9638.47
Indicators
Moving average 5 days
29.34
Moving average 20 days
27.11
Moving average 50 days
26.88
Moving average 100 days
27.04
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
80.67
RSI 14 days
72.95
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +11.85% | +7.32% | +25.24% | 1.83B | ||
| -1.96% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.14% | +8.58% | +14.78% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.44% | +1.43% | +11.39% | +47.28% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.70% | +1.65% | +0.56% | +7.44% | ||
| Weighted average by Cap. | +0.27% | +1.58% | +4.73% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c857340.BtoOLBLaQlPJWCpXMi4FeJtW2e3jauHyUobhIVk1-OU.Vr43GFGodhy9DX4zY3ZrLNQJ7MC5ItjHav6ERQBHstxZmWVFdO0PJf06fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 29.92 | 45,058 | 130,667 |
| 15:59:59 | 29.9 | 300 | 85,609 |
| 15:59:59 | 29.91 | 100 | 85,309 |
| 15:59:59 | 29.9 | 200 | 85,209 |
| 15:59:58 | 29.89 | 100 | 85,009 |
| 15:59:58 | 29.9 | 100 | 84,909 |
| 15:59:58 | 29.9 | 100 | 84,809 |
| 15:59:58 | 29.89 | 100 | 84,709 |
| 15:59:58 | 29.89 | 100 | 84,609 |
| 15:59:57 | 29.89 | 200 | 84,509 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Equities
- TRMK Stock
- Quotes Trustmark Corporation
