|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.67 USD | +0.81% |
|
-1.63% | +14.69% |
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 45.91 $ | 45.17 $ | 45.25 $ | 44.31 $ | 44.67 $ |
| Volume | 328,606 | 375,855 | 412,531 | 698,093 | 844,423 |
| Change | +1.10% | -1.61% | +0.18% | -2.08% | +0.81% |
| Opening | 45.66 $ | 46.09 $ | 45.59 $ | 45.33 $ | 44.68 $ |
| High | 46.03 $ | 46.34 $ | 45.97 $ | 45.68 $ | 45.20 $ |
| Low | 45.50 $ | 45.04 $ | 45.00 $ | 43.70 $ | 44.49 $ |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.63% | ||
| Current month | +1.15% | ||
| 1 month | +1.73% | ||
| 3 months | +10.71% | ||
| 6 months | +8.92% | ||
| Current year | +14.69% | ||
| 1 year | +31.85% | ||
| 3 years | +101.49% | ||
| 5 years | +47.04% | ||
| 10 years | +86.28% |
Volumes
marketsDaily volume
844,423
Estimated daily volume
844,423
Avg. Volume 20 sessions
376,000
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
16,795,920
Record volume 1
13,076,870
Record volume 2
8,221,716
Record volume 3
4,383,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,617,909,784
Net sales (USD)
810,831,000
Number of employees
2,530
Sales / Employee (USD)
320,487
Free-Float
93.25 %
Free-Float capitalization (USD)
2,441,309,351
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
45.21
Moving average 20 days
44.45
Moving average 50 days
44.49
Moving average 100 days
43.6
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
45.79
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -1.63% | +31.85% | +101.49% | 2.62B | |
| -2.74% | -3.57% | +1.61% | +85.90% | 323B | |
| +0.39% | +0.50% | -4.52% | +45.97% | 102B | |
| -0.31% | +2.52% | +20.25% | +48.31% | 74.34B | |
| +0.06% | +5.08% | +13.31% | +61.74% | 61.17B | |
| -3.84% | -4.84% | -15.95% | +18.99% | 57.64B | |
| -2.91% | -7.82% | -27.56% | +1.94% | 54.22B | |
| +0.30% | -1.27% | +36.00% | +98.72% | 47.8B | |
| -0.44% | +7.18% | +8.32% | +12.61% | 45.6B | |
| -3.19% | +4.29% | -31.74% | -32.87% | 42.01B | |
| Average | -1.22% | +0.27% | +3.16% | +44.28% | 81.06B | |
| Weighted average by Cap. | -1.73% | -0.70% | +1.01% | +55.75% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00c3e6ca78.qSu3BBiOjfaC4eYjFRABP5LSvhXPmYYdqSpEkmD7HQk.9l_wXFbgwMKyo5FwbX9vSsuXySD9rf5b-20G4xPNWTniBv13WcD8xPSvgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.67 | 466,205 | 697,873 |
| 15:59:59 | 44.61 | 100 | 231,668 |
| 15:59:59 | 44.61 | 100 | 231,568 |
| 15:59:59 | 44.61 | 100 | 231,468 |
| 15:59:59 | 44.65 | 310 | 231,368 |
| 15:59:59 | 44.65 | 100 | 231,058 |
| 15:59:58 | 44.61 | 103 | 230,958 |
| 15:59:58 | 44.61 | 100 | 230,855 |
| 15:59:58 | 44.61 | 100 | 230,755 |
| 15:59:58 | 44.62 | 100 | 230,655 |
Course Extremes
| 1 week | 43.7 |  | 46.34 |
| 1 month | 42.84 | | 46.34 |
| Current year | 38.47 | | 46.34 |
| 1 year | 33.84 | | 46.34 |
| 3 years | 18.96 | | 46.34 |
| 5 years | 18.96 | | 46.34 |
| 10 years | 18.96 | | 46.34 |
Monthly variations
Annual variations
| 2026 | +14.69% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Stocks
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
