|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 46.52 USD | -0.13% |
|
-3.67% | +19.44% |
| 07-29 | Trustmark Corporation, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-28 | Trustmark Q2 Non-GAAP Earnings, Revenue Increase | MT |
Stock exchange
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$48.13 | US$47.69 | US$46.51 | US$46.58 | US$46.52 |
| Volume | 248,655 | 204,400 | 336,567 | 218,897 | 378,404 |
| Change | -0.33% | -0.91% | -2.47% | +0.15% | -0.13% |
| Opening | US$48.09 | US$48.30 | US$47.97 | US$46.34 | US$46.83 |
| High | US$48.49 | US$48.35 | US$47.97 | US$46.68 | US$47.10 |
| Low | US$47.99 | US$47.49 | US$46.44 | US$46.23 | US$46.08 |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.67% | ||
| Current month | -1.96% | ||
| 1 month | -0.21% | ||
| 3 months | +4.63% | ||
| 6 months | +4.03% | ||
| Current year | +19.44% | ||
| 1 year | +21.21% | ||
| 3 years | +94.64% | ||
| 5 years | +53.89% | ||
| 10 years | +70.22% |
Volumes
marketsDaily volume
378,404
Estimated daily volume
378,404
Avg. Volume 20 sessions
286,507
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
13,328,305.64
Record volume 1
13,076,870
Record volume 2
8,221,716
Record volume 3
4,383,727
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,701,443,242
Net sales (USD)
810,831,000
Number of employees
2,583
Sales / Employee (USD)
313,911
Free-Float
93.19 %
Free-Float capitalization (USD)
2,517,354,391
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
47.09
Moving average 20 days
47.54
Moving average 50 days
46.63
Moving average 100 days
45.45
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.30%
RSI 9 days
35.69
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -3.67% | +21.21% | +94.64% | 2.7B | |
| +0.16% | +7.53% | +13.56% | +150.20% | 347B | |
| +0.57% | +0.21% | -1.80% | +48.66% | 106B | |
| +0.32% | -4.53% | +9.46% | +53.18% | 80.18B | |
| -0.16% | -5.59% | +12.37% | +67.90% | 67.35B | |
| -0.39% | +0.39% | -19.95% | +15.29% | 56.98B | |
| +0.59% | -5.58% | +27.85% | +113.47% | 49.72B | |
| +0.78% | +1.57% | -24.56% | -29.70% | 44.89B | |
| -0.61% | -2.67% | -14.81% | +2.12% | 40.99B | |
| +1.08% | -0.51% | +21.41% | +155.08% | 37.18B | |
| Average | +0.22% | -1.32% | +4.48% | +67.08% | 83.31B | |
| Weighted average by Cap. | +0.23% | +1.89% | +6.59% | +92.87% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cc539008478.i74wpgck7sJ-Jzh30K6_ocPkyGNkx9Be-5rYafYyezw.2NEIyDdd2qBMaVscl8eP0-6dnBkz_rQTlKKhJ8RaM3Ozy3GLYnKJsT9wXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 46.52 | 120,262 | 207,213 |
| 15:59:59 | 46.53 | 120 | 86,951 |
| 15:59:58 | 46.52 | 100 | 86,831 |
| 15:59:55 | 46.53 | 100 | 86,731 |
| 15:59:53 | 46.54 | 100 | 86,631 |
| 15:59:52 | 46.54 | 200 | 86,531 |
| 15:59:52 | 46.54 | 100 | 86,331 |
| 15:59:52 | 46.55 | 200 | 86,231 |
| 15:59:50 | 46.56 | 100 | 86,031 |
| 15:59:50 | 46.56 | 100 | 85,931 |
Course Extremes
| 1 week | 46.08 |  | 48.49 |
| 1 month | 45.38 | | 49 |
| Current year | 38.47 | | 49 |
| 1 year | 36.33 | | 49 |
| 3 years | 18.96 | | 49 |
| 5 years | 18.96 | | 49 |
| 10 years | 18.96 | | 49 |
Monthly variations
Annual variations
| 2026 | +19.44% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Stocks
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
