|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 EUR | +0.92% |
|
+10.00% | +3.77% |
| 01-19 | Trilogiq S.A. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
| 25-07-24 | Trilogiq S.A. Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Trilogiq SA
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €5.200 | €5.250 | €5.300 | €5.450 | €5.500 |
| Volume | 3,908 | 366 | 189 | 813 | 97 |
| Change | +4.00% | +0.96% | +0.95% | +2.83% | +0.92% |
| Opening | €5.200 | €5.250 | €5.300 | €5.400 | €5.500 |
| High | €5.200 | €5.250 | €5.300 | €5.450 | €5.500 |
| Low | €5.200 | €5.250 | €5.300 | €5.400 | €5.500 |
Performance
| 1 day | +0.92% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +15.06% | ||
| 6 months | +3.77% | ||
| Current year | +3.77% | ||
| 1 year | -14.73% | ||
| 3 years | +10.00% | ||
| 5 years | -8.33% | ||
| 10 years | -53.70% |
Volumes
marketsDaily volume
97
Estimated daily volume
97
Avg. Volume 20 sessions
1,127
Daily volume ratio
0.09
Avg. Volume 20 sessions
6,198.5
Avg. Volume 20 sessions USD
7,055.88
Record volume 1
247,911
Record volume 2
67,838
Record volume 3
42,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,487,626
Market Cap (USD)
23,321,474
Net sales ()
23,203,000
Net sales (USD)
26,412,439
Number of employees
167
Sales / Employee (EUR)
138,940
Sales / Employee (USD)
158,158
Free-Float
22.69 %
Free-Float capitalization (EUR)
4,674,101
Free-Float capitalization (USD)
5,320,623
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.12
Moving average 50 days
5.11
Moving average 100 days
4.999
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
72.83
RSI 14 days
67.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +10.00% | -14.73% | +10.00% | 23.32M | |
| -2.12% | +1.64% | +38.31% | +153.35% | 122B | |
| -4.50% | -5.98% | +79.56% | +42.14% | 40.56B | |
| -0.40% | +4.44% | -3.44% | +27.82% | 31.84B | |
| -2.07% | +1.07% | +23.27% | +57.63% | 30.43B | |
| -0.93% | +3.67% | +46.21% | +47.48% | 29.68B | |
| -1.78% | -1.66% | +40.04% | -8.41% | 27.98B | |
| -2.48% | -0.43% | - | - | 27.97B | |
| -0.47% | +4.51% | -9.19% | +5.35% | 27.68B | |
| -0.85% | +1.19% | +39.56% | +47.86% | 23.79B | |
| Average | -1.47% | +2.07% | +26.62% | +42.58% | 36.21B | |
| Weighted average by Cap. | -1.93% | +1.67% | +34.96% | +76.44% |
Historical Quotes: Trilogiq SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e3f9336c426fd90ba1a9351eb39be1.ni3W9PomNmvStPdEZg9ishZLV_m77pa_eBgaDttEE-g.3R-ihZRufUaq94E-MFgVgSMGI6bz2PnbKGpgQZIefqXZS7e9lHcFWLH5og
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5.25 |  | 5.5 |
| 1 month | 4.96 | | 5.5 |
| Current year | 4.58 | | 5.5 |
| 1 year | 4.58 | | 6.45 |
| 3 years | 4.42 | | 6.75 |
| 5 years | 3.84 | | 7.85 |
| 10 years | 2.9 | | 12 |
Monthly variations
Annual variations
| 2026 | +3.77% | ||
| 2025 | -7.02% | ||
| 2024 | +23.91% | ||
| 2023 | -2.13% | ||
| 2022 | -32.86% | ||
| 2021 | +50.21% | ||
| 2020 | +7.37% | ||
| 2019 | +2.84% | ||
| 2018 | -57.76% | ||
| 2017 | +10.39% | ||
| 2016 | -35.36% | ||
| 2015 | +2.49% | ||
| 2014 | -33.85% | ||
| 2013 | +40.48% | ||
| 2012 | +14.75% | ||
| 2011 | -15.00% | ||
| 2010 | +25.69% | ||
| 2009 | +84.18% | ||
| 2008 | -68.70% | ||
| 2007 | -22.96% | ||
| 2006 | -2.00% |
- Stock Market
- Stocks
- ALTRI Stock
- Quotes Trilogiq SA
Select your edition
All financial news and data tailored to specific country editions
