|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.00 DKK | -.--% |
|
-.--% | - |
| 23-08-31 | Totalbanken A/S(CPSE:TOTA) dropped from OMX Nordic Small Cap Index | CI |
| 23-08-31 | Totalbanken A/S(CPSE:TOTA) dropped from OMX Nordic All-Share Index | CI |
Performance
| 3 years | +0.88% | ||
| 5 years | +80.95% | ||
| 10 years | +419.36% |
Volumes
marketsDaily volume
46,163
Estimated daily volume
46,163
Record volume 1
306,532
Record volume 2
192,404
Record volume 3
165,490
Capital turnover ratio
0
Basic data
Market Cap (DKK)
106,512,273
Market Cap (USD)
106,512,273
Net sales ()
225,340,000
Net sales (USD)
225,340,000
Number of employees
100
Sales / Employee (DKK)
2,253,400
Sales / Employee (USD)
2,253,400
Indicators
Moving average 5 days
224.67
Moving average 100 days
200.3
Price spread / (MMA5)
-1.46%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Totalbanken
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 220 |  | 232 |
| 5 years | 109 | | 232 |
| 10 years | 37.7 | | 232 |
Monthly variations
Annual variations
| 2023 | +61.70% | ||
| 2022 | +6.82% | ||
| 2021 | +55.29% | ||
| 2020 | +2.41% | ||
| 2019 | -19.42% | ||
| 2018 | +62.20% | ||
| 2017 | +50.83% | ||
| 2016 | -10.43% | ||
| 2015 | +42.86% | ||
| 2014 | -19.36% | ||
| 2013 | +51.11% | ||
| 2012 | +29.81% | ||
| 2011 | -78.78% | ||
| 2010 | -10.91% | ||
| 2009 | +37.50% | ||
| 2008 | -82.61% | ||
| 2007 | +20.42% | ||
| 2006 | +52.80% | ||
| 2005 | +38.12% | ||
| 2004 | +41.41% | ||
| 2003 | +33.33% | ||
| 2002 | +11.63% | ||
| 2001 | +7.50% | ||
| 2000 | +3.90% | ||
| 1999 | +6.94% | ||
| 1998 | +18.03% | ||
| 1997 | +22.00% | ||
| 1996 | +13.64% | ||
| 1995 | +22.22% | ||
| 1994 | +5.88% | ||
| 1993 | +17.24% | ||
| 1992 | +3.57% |
- Stock Market
- Stocks
- TOTA Stock
- Quotes Totalbanken
Select your edition
All financial news and data tailored to specific country editions
