|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,662.50 JPY | -1.45% |
|
-0.63% | -9.15% |
| 08-24 | Tranche Update on Tokyu Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
| 08-24 | Tokyu Completes 20 Billion Yen Share Repurchase | MT |
Stock exchange
Quotes 5-day view: Tokyu Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,673.00 | JP¥1,668.00 | JP¥1,687.00 | JP¥1,662.50 | JP¥1,662.50 |
| Volume | 1,545,300 | 1,736,000 | 1,346,200 | 2,107,800 | 2,107,800 |
| Change | -1.27% | -0.30% | +1.14% | -1.45% | -1.45% |
| Opening | JP¥1,707.00 | JP¥1,678.00 | JP¥1,673.50 | JP¥1,685.00 | JP¥1,685.00 |
| High | JP¥1,707.50 | JP¥1,681.00 | JP¥1,687.00 | JP¥1,685.50 | JP¥1,685.50 |
| Low | JP¥1,673.00 | JP¥1,668.00 | JP¥1,668.50 | JP¥1,662.50 | JP¥1,662.50 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.63% | ||
| Current month | +0.12% | ||
| 1 month | -0.84% | ||
| 3 months | +2.09% | ||
| 6 months | -9.96% | ||
| Current year | -9.15% | ||
| 1 year | -10.91% | ||
| 3 years | -7.46% | ||
| 5 years | +4.96% | ||
| 10 years | +3.39% |
Volumes
marketsDaily volume
2,107,800
Estimated daily volume
4,597,013
Avg. Volume 20 sessions
2,161,264
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
3,593,101,400
Avg. Volume 20 sessions USD
22,787,449.08
Record volume 1
52,797,600
Record volume 2
15,057,000
Record volume 3
12,279,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
937,528,997,623
Market Cap (USD)
5,956,952,407
Net sales (JPY)
1,086,179,000,000
Net sales (USD)
6,901,457,581
Number of employees
24,262
Sales / Employee (JPY)
44,768,733
Sales / Employee (USD)
284,455
Free-Float
88.22%
Free-Float capitalization (JPY)
915,938,895,540
Free-Float capitalization (USD)
5,819,771,359
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,677
Moving average 20 days
1,661
Moving average 50 days
1,692.28
Moving average 100 days
1,676.42
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
60.07
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -0.63% | -10.91% | -7.46% | 5.96B | |
| -0.70% | -0.70% | -8.23% | +0.21% | 23.02B | |
| -1.72% | -0.69% | -9.02% | -6.54% | 8.77B | |
| -1.39% | -1.16% | +4.84% | -11.85% | 6.8B | |
| -0.76% | +0.20% | +13.80% | -18.44% | 4.28B | |
| -1.29% | -0.83% | -1.01% | -24.40% | 4.21B | |
| -0.22% | +2.42% | -35.41% | -29.20% | 3.93B | |
| -2.68% | -1.53% | +5.11% | -22.93% | 3.91B | |
| -1.43% | -0.50% | +9.16% | -25.80% | 3.68B | |
| -2.61% | -2.86% | +0.13% | -25.76% | 2.87B | |
| Average | -1.42% | +0.17% | -3.15% | -17.22% | 6.74B | |
| Weighted average by Cap. | -1.22% | +0.33% | -4.91% | -10.86% |
Historical Quotes: Tokyu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9692b8b91bcbb53.jmIGUJpZKD7fA8OQ9Re096bOgZDcZ8BnGSY2MQk6_zY.xjpUHtYDewzoa4XGtEj6zp6C5vnpV6RWW1BcYXMIlgTeJWthrAxeUut39w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,662.50 | 984,700 | 2,107,800 |
| 02:24:57 | 1,668.00 | 100 | 1,123,100 |
| 02:24:57 | 1,669.00 | 200 | 1,123,000 |
| 02:24:57 | 1,668.00 | 100 | 1,122,800 |
| 02:24:56 | 1,669.00 | 400 | 1,122,700 |
| 02:24:54 | 1,669.00 | 100 | 1,122,300 |
| 02:24:54 | 1,668.00 | 100 | 1,122,200 |
| 02:24:38 | 1,668.50 | 100 | 1,122,100 |
| 02:24:35 | 1,668.50 | 600 | 1,122,000 |
| 02:24:35 | 1,668.50 | 100 | 1,121,400 |
Price Extremes
| 1 week | 1,662.5 |  | 1,687 |
| 1 month | 1,611 | | 1,707.5 |
| Current year | 1,580 | | 2,011 |
| 1 year | 1,580 | | 2,011 |
| 3 years | 1,574.5 | | 2,093.5 |
| 5 years | 1,458 | | 2,093.5 |
| 10 years | 1,165 | | 2,210 |
Monthly variations
Annual variations
| 2026 | -9.15% | ||
| 2025 | +8.41% | ||
| 2024 | -1.92% | ||
| 2023 | +3.49% | ||
| 2022 | +8.84% | ||
| 2021 | +19.28% | ||
| 2020 | -36.55% | ||
| 2019 | +12.48% | ||
| 2018 | -0.17% | ||
| 2017 | +4.66% | ||
| 2016 | -10.52% | ||
| 2015 | +28.17% | ||
| 2014 | +9.99% | ||
| 2013 | +40.12% | ||
| 2012 | +28.23% | ||
| 2011 | +1.88% | ||
| 2010 | +0.54% | ||
| 2009 | -17.59% | ||
| 2008 | -38.91% | ||
| 2007 | -3.54% | ||
| 2006 | -8.63% | ||
| 2005 | +50.54% | ||
| 2004 | +0.73% | ||
| 2003 | +31.58% | ||
| 2002 | +5.82% | ||
| 2001 | -35.88% | ||
| 2000 | +147.39% | ||
| 1999 | -16.16% | ||
| 1998 | -41.07% | ||
| 1997 | -23.40% | ||
| 1996 | -9.74% | ||
| 1995 | +10.45% | ||
| 1994 | -2.80% | ||
| 1993 | +18.09% | ||
| 1992 | -35.39% |
- Stock Market
- Stocks
- 9005 Stock
- Quotes Tokyu Corporation
Select your edition
All financial news and data tailored to specific country editions
