|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,690.50 JPY | +1.05% |
|
+3.81% | -7.62% |
| 09:20pm | Tokyu Lowers Convertible Bond Prices Following Dividend Approval | MT |
| 06-01 | Certain Common Stock of FUNDINNO,Inc. are subject to a Lock-Up Agreement Ending on 2-JUN-2026. | CI |
Quotes 5-day view: Tokyu Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥1,628.50 | JP¥1,640.50 | JP¥1,631.50 | JP¥1,650.50 | JP¥1,673.00 |
| Volume | 2,338,700 | 2,901,300 | 3,265,400 | 2,430,200 | 2,280,300 |
| Change | -2.10% | +0.74% | -0.55% | +1.16% | +1.36% |
| Opening | JP¥1,653.00 | JP¥1,621.00 | JP¥1,655.00 | JP¥1,657.00 | JP¥1,665.00 |
| High | JP¥1,658.50 | JP¥1,644.00 | JP¥1,656.00 | JP¥1,662.00 | JP¥1,673.00 |
| Low | JP¥1,623.50 | JP¥1,614.50 | JP¥1,625.00 | JP¥1,641.00 | JP¥1,645.50 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.81% | ||
| Current month | +5.85% | ||
| 1 month | +5.85% | ||
| 3 months | -9.62% | ||
| 6 months | -8.15% | ||
| Current year | -7.62% | ||
| 1 year | -1.37% | ||
| 3 years | -3.12% | ||
| 5 years | +9.63% | ||
| 10 years | -4.92% |
Volumes
marketsDaily volume
2,525,800
Estimated daily volume
2,525,800
Avg. Volume 20 sessions
3,194,967
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
5,401,091,713.5
Avg. Volume 20 sessions USD
33,351,741.33
Record volume 1
52,797,600
Record volume 2
15,057,000
Record volume 3
12,279,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
953,524,482,901
Market Cap (USD)
5,898,259,844
Net sales (JPY)
1,086,179,000,000
Net sales (USD)
6,718,826,935
Number of employees
24,054
Sales / Employee (JPY)
45,155,858
Sales / Employee (USD)
279,323
Free-Float
87.08 %
Free-Float capitalization (JPY)
910,353,330,220
Free-Float capitalization (USD)
5,631,214,078
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1,644.8
Moving average 20 days
1,671.88
Moving average 50 days
1,680.15
Moving average 100 days
1,784.86
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
53.71
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +3.81% | -1.37% | -3.12% | 5.9B | |
| +1.90% | +6.93% | +7.83% | -4.36% | 20.21B | |
| +2.54% | +5.13% | -16.88% | -9.24% | 7.53B | |
| +3.04% | +0.68% | +8.80% | -11.51% | 6.07B | |
| -0.45% | -1.94% | -34.53% | -19.44% | 4.36B | |
| +1.74% | +2.63% | +24.29% | -33.33% | 3.92B | |
| +2.17% | +4.02% | +0.44% | -13.49% | 3.56B | |
| +0.67% | +2.60% | +18.19% | -24.64% | 3.54B | |
| +2.04% | +5.65% | -14.91% | -42.80% | 3.36B | |
| +1.51% | +3.73% | +7.05% | -18.63% | 2.59B | |
| Average | +1.62% | +0.82% | -0.11% | -18.06% | 6.1B | |
| Weighted average by Cap. | +1.77% | +1.87% | +0.90% | -12.92% |
Historical Quotes: Tokyu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c0d89ea7.SJN3Cd3kXPuqBWZXzw8CKkMihMmJ8cUlXUDbUFwKwRM.CecaYJGuL5-bdR5lnzlGeSxb8pnss7RPNBHiIjR4q2Af0UE_8IErjflxXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,690.50 | 846,800 | 2,525,800 |
| 02:24:58 | 1,686.00 | 100 | 1,679,000 |
| 02:24:55 | 1,686.50 | 200 | 1,678,900 |
| 02:24:55 | 1,687.50 | 200 | 1,678,700 |
| 02:24:55 | 1,687.00 | 300 | 1,678,500 |
| 02:24:54 | 1,686.00 | 100 | 1,678,200 |
| 02:24:54 | 1,686.50 | 400 | 1,678,100 |
| 02:24:53 | 1,686.00 | 100 | 1,677,700 |
| 02:24:53 | 1,685.50 | 200 | 1,677,600 |
| 02:24:53 | 1,686.00 | 300 | 1,677,400 |
Course Extremes
| 1 week | 1,614.5 |  | 1,703 |
| 1 month | 1,587 | | 1,754 |
| Current year | 1,580 | | 2,011 |
| 1 year | 1,580 | | 2,011 |
| 3 years | 1,574.5 | | 2,093.5 |
| 5 years | 1,409 | | 2,093.5 |
| 10 years | 1,165 | | 2,210 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +8.41% | ||
| 2024 | -1.92% | ||
| 2023 | +3.49% | ||
| 2022 | +8.84% | ||
| 2021 | +19.28% | ||
| 2020 | -36.55% | ||
| 2019 | +12.48% | ||
| 2018 | -0.17% | ||
| 2017 | +4.66% | ||
| 2016 | -10.52% | ||
| 2015 | +28.17% | ||
| 2014 | +9.99% | ||
| 2013 | +40.12% | ||
| 2012 | +28.23% | ||
| 2011 | +1.88% | ||
| 2010 | +0.54% | ||
| 2009 | -17.59% | ||
| 2008 | -38.91% | ||
| 2007 | -3.54% | ||
| 2006 | -8.63% | ||
| 2005 | +50.54% | ||
| 2004 | +0.73% | ||
| 2003 | +31.58% | ||
| 2002 | +5.82% | ||
| 2001 | -35.88% | ||
| 2000 | +147.39% | ||
| 1999 | -16.16% | ||
| 1998 | -41.07% | ||
| 1997 | -23.40% | ||
| 1996 | -9.74% | ||
| 1995 | +10.45% | ||
| 1994 | -2.80% | ||
| 1993 | +18.09% | ||
| 1992 | -35.39% |
- Stock Market
- Stocks
- 9005 Stock
- Quotes Tokyu Corporation
Select your edition
All financial news and data tailored to specific country editions
