|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,717.50 JPY | +0.88% |
|
+0.59% | -6.12% |
| 07-03 | Tranche Update on Tokyu Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
| 06-28 | Tokyu Lowers Convertible Bond Prices Following Dividend Approval | MT |
Quotes 5-day view: Tokyu Corporation
Delayed Quote Japan Exchange
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | JP¥1,738.00 | JP¥1,728.00 | JP¥1,712.00 | JP¥1,702.50 | JP¥1,717.50 |
| Volume | 2,894,200 | 2,066,700 | 2,146,700 | 1,938,300 | 753,700 |
| Change | +1.76% | -0.58% | -0.93% | -0.55% | +0.88% |
| Opening | JP¥1,702.00 | JP¥1,741.00 | JP¥1,717.00 | JP¥1,700.00 | JP¥1,723.00 |
| High | JP¥1,749.00 | JP¥1,751.00 | JP¥1,723.00 | JP¥1,709.50 | JP¥1,727.00 |
| Low | JP¥1,697.00 | JP¥1,724.50 | JP¥1,703.00 | JP¥1,693.00 | JP¥1,701.50 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.59% | ||
| Current month | +2.57% | ||
| 1 month | +1.48% | ||
| 3 months | -8.96% | ||
| 6 months | -5.58% | ||
| Current year | -6.12% | ||
| 1 year | +2.44% | ||
| 3 years | +1.06% | ||
| 5 years | +8.87% | ||
| 10 years | -1.49% |
Volumes
marketsDaily volume
753,700
Estimated daily volume
1,386,018
Avg. Volume 20 sessions
2,409,420
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
4,138,178,850
Avg. Volume 20 sessions USD
25,524,287.15
Record volume 1
52,797,600
Record volume 2
15,057,000
Record volume 3
12,279,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
960,284,712,565
Market Cap (USD)
5,945,225,496
Net sales (JPY)
1,086,179,000,000
Net sales (USD)
6,724,650,512
Number of employees
24,262
Sales / Employee (JPY)
44,768,733
Sales / Employee (USD)
277,168
Free-Float
87.08 %
Free-Float capitalization (JPY)
926,405,585,678
Free-Float capitalization (USD)
5,735,476,193
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,717.7
Moving average 20 days
1,677.68
Moving average 50 days
1,662.94
Moving average 100 days
1,774.06
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
55.08
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.59% | +2.44% | +1.06% | 5.95B | |
| +0.91% | +2.70% | +10.93% | +5.12% | 21.3B | |
| +2.77% | +3.40% | -9.10% | +1.84% | 8.13B | |
| +2.06% | +2.87% | +23.09% | +2.33% | 6.62B | |
| -0.63% | -1.74% | -35.08% | -19.04% | 4.22B | |
| +0.52% | -0.09% | +23.22% | -24.75% | 4.07B | |
| -0.28% | -2.11% | -1.44% | -36.36% | 3.68B | |
| +0.97% | +1.09% | +3.50% | -8.80% | 3.62B | |
| +0.46% | -0.37% | +16.74% | -19.39% | 3.53B | |
| +1.26% | +0.03% | +8.86% | -12.90% | 2.67B | |
| Average | +0.91% | +1.66% | +4.32% | -11.09% | 6.38B | |
| Weighted average by Cap. | +1.08% | +2.25% | +5.68% | -4.76% |
Historical Quotes: Tokyu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b5669d0e.KKo6KjcjfSDyMZmh_7kRZ2URyL9dvF1OmoKs8T1aEqQ.Rs1uYGZTFGnLeeCYj_V3Cz1-5fsT3So4qOz-twtoZOpv9XAdWFcOf51w0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:18:30 | 1,717.50 | 100 | 753,700 |
| 00:18:30 | 1,717.50 | 200 | 753,600 |
| 00:18:28 | 1,717.50 | 100 | 753,400 |
| 00:18:28 | 1,717.50 | 100 | 753,300 |
| 00:18:15 | 1,717.50 | 700 | 753,200 |
| 00:18:15 | 1,717.50 | 500 | 752,500 |
| 00:18:15 | 1,717.50 | 400 | 752,000 |
| 00:18:03 | 1,718.00 | 200 | 751,600 |
| 00:18:03 | 1,718.00 | 200 | 751,400 |
| 00:18:02 | 1,718.00 | 300 | 751,200 |
Course Extremes
| 1 week | 1,693 |  | 1,751 |
| 1 month | 1,614.5 | | 1,751 |
| Current year | 1,580 | | 2,011 |
| 1 year | 1,580 | | 2,011 |
| 3 years | 1,574.5 | | 2,093.5 |
| 5 years | 1,409 | | 2,093.5 |
| 10 years | 1,165 | | 2,210 |
Monthly variations
Annual variations
| 2026 | -6.97% | ||
| 2025 | +8.41% | ||
| 2024 | -1.92% | ||
| 2023 | +3.49% | ||
| 2022 | +8.84% | ||
| 2021 | +19.28% | ||
| 2020 | -36.55% | ||
| 2019 | +12.48% | ||
| 2018 | -0.17% | ||
| 2017 | +4.66% | ||
| 2016 | -10.52% | ||
| 2015 | +28.17% | ||
| 2014 | +9.99% | ||
| 2013 | +40.12% | ||
| 2012 | +28.23% | ||
| 2011 | +1.88% | ||
| 2010 | +0.54% | ||
| 2009 | -17.59% | ||
| 2008 | -38.91% | ||
| 2007 | -3.54% | ||
| 2006 | -8.63% | ||
| 2005 | +50.54% | ||
| 2004 | +0.73% | ||
| 2003 | +31.58% | ||
| 2002 | +5.82% | ||
| 2001 | -35.88% | ||
| 2000 | +147.39% | ||
| 1999 | -16.16% | ||
| 1998 | -41.07% | ||
| 1997 | -23.40% | ||
| 1996 | -9.74% | ||
| 1995 | +10.45% | ||
| 1994 | -2.80% | ||
| 1993 | +18.09% | ||
| 1992 | -35.39% |
- Stock Market
- Stocks
- 9005 Stock
- Quotes Tokyu Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
