Quotes 5-day view: Tokyu Corporation

Delayed Quote Japan Exchange
Tokyu Corporation(9005) : Historical Chart (5-day)
  2026-06-23 2026-06-24 2026-06-25 2026-06-26 Today
Last JP¥1,640.50 JP¥1,631.50 JP¥1,650.50 JP¥1,673.00 JP¥1,690.50
Volume 2,901,300 3,265,400 2,430,200 2,280,300 2,525,800
Change +0.74% -0.55% +1.16% +1.36% +1.05%
Opening JP¥1,621.00 JP¥1,655.00 JP¥1,657.00 JP¥1,665.00 JP¥1,677.00
High JP¥1,644.00 JP¥1,656.00 JP¥1,662.00 JP¥1,673.00 JP¥1,703.00
Low JP¥1,614.50 JP¥1,625.00 JP¥1,641.00 JP¥1,645.50 JP¥1,674.00

Performance

1 day+1.05%
1 week+1.62%
Current month+5.85%
1 month+5.76%
3 months-10.48%
6 months-8.27%
Current year-7.62%
1 year-1.74%
3 years-4.60%
5 years+9.42%
10 years-3.95%

Volumes

markets
Daily volume
2,525,800
Estimated daily volume
2,525,800
Avg. Volume 20 sessions
3,194,967
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
5,401,091,713.5
Avg. Volume 20 sessions USD
33,340,939.15
Record volume 1
52,797,600
Record volume 2
15,057,000
Record volume 3
12,279,000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
955,140,606,098
Market Cap (USD)
5,898,259,844
Net sales (JPY)
1,086,179,000,000
Net sales (USD)
6,707,458,502
Number of employees
24,054
Sales / Employee (JPY)
45,155,858
Sales / Employee (USD)
278,850
Free-Float
87.08 %
Free-Float capitalization (JPY)
911,896,282,877
Free-Float capitalization (USD)
5,631,214,078
Average Daily Capital Traded
0.57%

Indicators

Moving average 5 days
1,644.8
Moving average 20 days
1,671.88
Moving average 50 days
1,680.15
Moving average 100 days
1,784.86
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
53.71
RSI 14 days
50.78

Change 5-day change 1-year change 3-year change Capi.($)
+1.05%+1.62%-1.74%-4.60% 5.9B
+1.90%+7.03%+9.01%-4.99% 20.21B
+2.54%+5.82%-15.66%-9.57% 7.53B
+3.04%-1.48%+9.44%-12.87% 6.07B
-1.99%-3.03%-35.84%-19.87% 4.36B
+1.74%-0.38%+24.77%-33.80% 3.92B
+2.17%+4.70%+0.09%-15.01% 3.56B
+0.67%+2.85%+18.47%-25.67% 3.54B
+2.04%+6.33%-15.84%-42.93% 3.36B
+1.51%+0.36%+7.91%-19.88% 2.59B
Average +1.47%+0.82%+0.06%-18.92% 6.1B
Weighted average by Cap. +1.66%+1.87%+1.39%-13.72%

Historical Quotes: Tokyu Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

2a4b7c293754c51aef5dc.lBbkf9m9i9p7YpXFFgXSz8sG2iAI_w-hVSaOXu-XHgU._G6SObfv-ZA_VdP0byiriY9TqFVHhk34DVfjFpvmS0yhdNYqtefemz0JzA
DatePriceVolumeTotal
02:30:00 1,690.50846,8002,525,800
02:24:58 1,686.001001,679,000
02:24:55 1,686.502001,678,900
02:24:55 1,687.502001,678,700
02:24:55 1,687.003001,678,500
02:24:54 1,686.001001,678,200
02:24:54 1,686.504001,678,100
02:24:53 1,686.001001,677,700
02:24:53 1,685.502001,677,600
02:24:53 1,686.003001,677,400
Chart Tokyu Corporation

Course Extremes

1 week 1,614.5
Extreme 1614.5
1,703
1 month 1,587
Extreme 1587
1,754
Current year 1,580
Extreme 1580
2,011
1 year 1,580
Extreme 1580
2,011
3 years 1,574.5
Extreme 1574.5
2,093.5
5 years 1,409
Extreme 1409
2,093.5
10 years 1,165
Extreme 1165
2,210

Monthly variations

Annual variations

2026-7.62%
2025+8.41%
2024-1.92%
2023+3.49%
2022+8.84%
2021+19.28%
2020-36.55%
2019+12.48%
2018-0.17%
2017+4.66%
2016-10.52%
2015+28.17%
2014+9.99%
2013+40.12%
2012+28.23%
2011+1.88%
2010+0.54%
2009-17.59%
2008-38.91%
2007-3.54%
2006-8.63%
2005+50.54%
2004+0.73%
2003+31.58%
2002+5.82%
2001-35.88%
2000+147.39%
1999-16.16%
1998-41.07%
1997-23.40%
1996-9.74%
1995+10.45%
1994-2.80%
1993+18.09%
1992-35.39%
  1. Stock Market
  2. Stocks
  3. 9005 Stock
  4. Quotes Tokyu Corporation