Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,864
JPY
|
-0.03%
|
|
-0.08%
|
+8.34%
|
03-14 |
Singapore's PCG to reopen fund for luxury Japan ski resort as weak yen beckons
|
RE
| 03-05 |
Asilla, Inc. announced that it has received ¥760 million in funding from Innovation Engine, Inc., aStart Co., Ltd., Mitsubishi UFJ Capital Co., Ltd., AXA Life Insurance Co., Ltd., Tokyu Corporation,
|
CI
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1911 ¥
|
1887 ¥
|
1865 ¥
|
1864.5 ¥
|
Volume |
1 156 200 |
1 708 600 |
1 324 700 |
1 619 600 |
Change |
+0.21%
|
-1.26%
|
-1.17%
|
-0.03%
|
Opening |
1,898.50 |
1,918.00 |
1,878.00 |
1,863.00 |
High |
1,917.50 |
1,918.00 |
1,882.50 |
1,882.50 |
Low |
1,888.50 |
1,875.50 |
1,854.00 |
1,849.00 |
Estimated daily volume
1 629 674
Avg. Volume 20 sessions
1 531 747
Avg. Volume 20 sessions JPY
2 855 942 281.50
Avg. Volume 20 sessions USD
18 320 869.74
Record volume 1
15 057 000
Record volume 2
12 279 000
Record volume 3
11 945 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 105 891 954 482
Capitalization (USD)
7 094 296 888
Net sales (JPY)
931 293 000 000
Net sales (USD)
5 974 244 595
Number of employees
23 763
Sales / Employee (JPY)
39 190 885
Sales / Employee (USD)
251 410
Free-Float capitalization (JPY)
1 084 962 359 136
Free-Float capitalization (USD)
6 960 033 534
Average Daily Capital Traded
0.26%
Moving average 5 days
1 886.90
Moving average 20 days
1 866.20
Moving average 50 days
1 880.35
Moving average 100 days
1 809.25
Price spread / (MMA5) +1.20% Price spread / (MMA20) +0.09% Price spread / (MMA50) +0.85% Price spread / (MMA100) -2.96% 215b5bb51.SBk0RodghyVZdPOlJjVsGrkzVcEuO4YewAr1dhtY1lU.GX1nCdg1wWRhB8rfC3IjdtJGbZt0DrRx7VWBMHdhvwA7cG4N8DfrYjUWww Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,864
|
512,100 |
1,619,600 |
01:59:56 |
1,864
|
100 |
1,107,500 |
01:59:48 |
1,864
|
100 |
1,107,400 |
01:59:48 |
1,864
|
100 |
1,107,300 |
01:59:45 |
1,864
|
300 |
1,107,200 |
01:59:45 |
1,864
|
100 |
1,106,900 |
01:59:45 |
1,864
|
1,300 |
1,106,800 |
01:59:45 |
1,864
|
700 |
1,105,500 |
01:59:40 |
1,865
|
300 |
1,104,800 |
01:59:32 |
1,864
|
100 |
1,104,500 |
More charts
|