|
Market Closed -
Japan Exchange
02:30:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 1,608.00 JPY | +0.31% |
|
+1.93% | -12.13% |
| 08-24 | Tranche Update on Tokyu Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
| 08-24 | Tokyu Completes 20 Billion Yen Share Repurchase | MT |
Stock exchange
Quotes 5-day view: Tokyu Corporation
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | JP¥1,577.00 | JP¥1,586.50 | JP¥1,586.50 | JP¥1,603.00 | JP¥1,608.00 |
| Volume | 2,185,100 | 2,927,100 | 3,001,700 | 3,037,200 | 1,824,800 |
| Change | -0.69% | +0.60% | 0.00% | +1.04% | +0.31% |
| Opening | JP¥1,584.50 | JP¥1,580.00 | JP¥1,588.00 | JP¥1,597.50 | JP¥1,602.50 |
| High | JP¥1,588.00 | JP¥1,591.50 | JP¥1,599.00 | JP¥1,609.50 | JP¥1,608.00 |
| Low | JP¥1,567.00 | JP¥1,573.50 | JP¥1,570.00 | JP¥1,592.50 | JP¥1,593.50 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.93% | ||
| Current month | -0.34% | ||
| 1 month | -3.28% | ||
| 3 months | -9.26% | ||
| 6 months | -12.18% | ||
| Current year | -12.13% | ||
| 1 year | -5.83% | ||
| 3 years | -3.07% | ||
| 5 years | +2.29% | ||
| 10 years | +7.63% |
Volumes
marketsDaily volume
1,824,800
Estimated daily volume
1,824,800
Avg. Volume 20 sessions
2,867,364
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
4,610,721,312
Avg. Volume 20 sessions USD
29,139,758.69
Record volume 1
52,797,600
Record volume 2
15,057,000
Record volume 3
12,279,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
903,498,042,089
Market Cap (USD)
5,710,107,626
Net sales (JPY)
1,086,179,000,000
Net sales (USD)
6,864,651,280
Number of employees
24,262
Sales / Employee (JPY)
44,768,733
Sales / Employee (USD)
282,938
Free-Float
88.22%
Free-Float capitalization (JPY)
882,691,629,690
Free-Float capitalization (USD)
5,578,611,100
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,588.2
Moving average 20 days
1,610.3
Moving average 50 days
1,638.23
Moving average 100 days
1,667.19
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
50.69
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +1.93% | -5.83% | -3.07% | 5.71B | |
| +0.49% | +2.20% | +20.70% | +8.65% | 25.68B | |
| +0.71% | +5.21% | -1.20% | +36.83% | 25.14B | |
| +1.23% | +6.11% | -8.69% | +14.83% | 22.68B | |
| +0.31% | -9.35% | -48.47% | -5.04% | 14.38B | |
| +6.57% | -3.03% | +44.43% | +3.50% | 11.08B | |
| +0.65% | +6.11% | -3.72% | +8.12% | 8.79B | |
| -0.40% | -1.42% | +0.22% | -3.10% | 6.62B | |
| +0.31% | +0.21% | -9.79% | - | 5.32B | |
| -0.95% | +0.58% | -4.75% | -13.31% | 4.56B | |
| Average | +0.92% | +0.08% | -1.71% | +5.27% | 13B | |
| Weighted average by Cap. | +1.06% | +0.84% | -0.30% | +11.42% |
Historical Quotes: Tokyu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70a733f96cbf1c4d37.kb7wW4qBJl6KgpcNMgj0AjYW9kImj8FbvZDF1wjTV7I.5eyYbPDTUGfhy_JBAEzFYVVHpRRu_KUexfaLtUSUINPz06gUxLkUB-Hz1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,608.00 | 599,200 | 1,824,800 |
| 02:24:58 | 1,605.00 | 100 | 1,225,600 |
| 02:24:57 | 1,605.00 | 100 | 1,225,500 |
| 02:24:55 | 1,605.00 | 100 | 1,225,400 |
| 02:24:48 | 1,605.00 | 100 | 1,225,300 |
| 02:24:45 | 1,605.00 | 700 | 1,225,200 |
| 02:24:45 | 1,605.00 | 1,300 | 1,224,500 |
| 02:24:42 | 1,605.00 | 100 | 1,223,200 |
| 02:24:35 | 1,605.00 | 100 | 1,223,100 |
| 02:24:33 | 1,605.00 | 100 | 1,223,000 |
Price Extremes
| 1 week | 1,567 |  | 1,609.5 |
| 1 month | 1,561.5 | | 1,665.5 |
| Current year | 1,561.5 | | 2,011 |
| 1 year | 1,561.5 | | 2,011 |
| 3 years | 1,561.5 | | 2,093.5 |
| 5 years | 1,458 | | 2,093.5 |
| 10 years | 1,165 | | 2,210 |
Monthly variations
Annual variations
| 2026 | -12.13% | ||
| 2025 | +8.41% | ||
| 2024 | -1.92% | ||
| 2023 | +3.49% | ||
| 2022 | +8.84% | ||
| 2021 | +19.28% | ||
| 2020 | -36.55% | ||
| 2019 | +12.48% | ||
| 2018 | -0.17% | ||
| 2017 | +4.66% | ||
| 2016 | -10.52% | ||
| 2015 | +28.17% | ||
| 2014 | +9.99% | ||
| 2013 | +40.12% | ||
| 2012 | +28.23% | ||
| 2011 | +1.88% | ||
| 2010 | +0.54% | ||
| 2009 | -17.59% | ||
| 2008 | -38.91% | ||
| 2007 | -3.54% | ||
| 2006 | -8.63% | ||
| 2005 | +50.54% | ||
| 2004 | +0.73% | ||
| 2003 | +31.58% | ||
| 2002 | +5.82% | ||
| 2001 | -35.88% | ||
| 2000 | +147.39% | ||
| 1999 | -16.16% | ||
| 1998 | -41.07% | ||
| 1997 | -23.40% | ||
| 1996 | -9.74% | ||
| 1995 | +10.45% | ||
| 1994 | -2.80% | ||
| 1993 | +18.09% | ||
| 1992 | -35.39% |
- Stock Market
- Stocks
- 9005 Stock
- Quotes Tokyu Corporation
Select your edition
All financial news and data tailored to specific country editions
