|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,490.00 JPY | +1.31% |
|
+3.41% | -19.03% |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥3,405.00 | JP¥3,415.00 | JP¥3,390.00 | JP¥3,445.00 | JP¥3,490.00 |
| Volume | 117,800 | 105,400 | 133,200 | 87,400 | 75,700 |
| Change | +0.89% | +0.29% | -0.73% | +1.62% | +1.31% |
| Opening | JP¥3,395.00 | JP¥3,430.00 | JP¥3,400.00 | JP¥3,450.00 | JP¥3,515.00 |
| High | JP¥3,445.00 | JP¥3,450.00 | JP¥3,410.00 | JP¥3,490.00 | JP¥3,525.00 |
| Low | JP¥3,375.00 | JP¥3,410.00 | JP¥3,365.00 | JP¥3,425.00 | JP¥3,475.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.41% | ||
| Current month | +2.20% | ||
| 1 month | +1.90% | ||
| 3 months | -7.43% | ||
| 6 months | -19.03% | ||
| Current year | -19.03% | ||
| 1 year | -17.59% | ||
| 3 years | -8.88% | ||
| 5 years | +4.80% | ||
| 10 years | +155.40% |
Volumes
marketsDaily volume
75,700
Estimated daily volume
75,700
Avg. Volume 20 sessions
98,887
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
345,115,630
Avg. Volume 20 sessions USD
2,137,646.21
Record volume 1
1,914,000
Record volume 2
1,824,200
Record volume 3
1,740,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
173,782,089,480
Market Cap (USD)
1,077,524,597
Net sales (JPY)
83,476,000,000
Net sales (USD)
517,587,535
Number of employees
2,964
Sales / Employee (JPY)
28,163,293
Sales / Employee (USD)
174,625
Free-Float
67.97 %
Free-Float capitalization (JPY)
119,175,804,502
Free-Float capitalization (USD)
738,941,862
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3,429
Moving average 20 days
3,387.75
Moving average 50 days
3,472.2
Moving average 100 days
3,656.7
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+4.78%
RSI 9 days
60.13
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +3.41% | -17.59% | -8.88% | 1.08B | |
| +4.10% | +5.51% | -17.32% | +48.84% | 72.56B | |
| -0.22% | -2.17% | +6.82% | +87.33% | 21.02B | |
| +2.62% | +1.75% | -3.56% | +7.16% | 15.1B | |
| +0.93% | +4.13% | -2.79% | +12.30% | 13.82B | |
| +0.09% | +0.17% | +20.40% | +36.17% | 11.93B | |
| +2.49% | +3.31% | +34.75% | +108.73% | 8.24B | |
| +1.34% | +6.74% | +60.67% | +100.14% | 6.93B | |
| -7.70% | -2.14% | +28.88% | +122.08% | 5.78B | |
| +1.10% | +4.71% | +3.04% | -2.79% | 5.22B | |
| Average | +0.61% | +2.65% | +11.33% | +51.11% | 16.17B | |
| Weighted average by Cap. | +2.10% | +4.08% | -0.57% | +51.71% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab1a596.ZiPDDTQiGR-Y8jTdgzG7pBXg_h5wc2SHOotJPJFrNNQ.LHmES1JvaFXsw0ys-0LC_nSzoXYkQFTvbf5wfsMYYKUzV6lDcU4hZvqfVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,490.00 | 21,900 | 75,700 |
| 02:24:58 | 3,480.00 | 100 | 53,800 |
| 02:24:58 | 3,475.00 | 100 | 53,700 |
| 02:24:09 | 3,475.00 | 200 | 53,600 |
| 02:22:15 | 3,480.00 | 200 | 53,400 |
| 02:22:10 | 3,485.00 | 100 | 53,200 |
| 02:22:01 | 3,485.00 | 700 | 53,100 |
| 02:22:01 | 3,480.00 | 500 | 52,400 |
| 02:21:10 | 3,480.00 | 700 | 51,900 |
| 02:21:10 | 3,475.00 | 200 | 51,200 |
Course Extremes
| 1 week | 3,365 |  | 3,525 |
| 1 month | 3,310 | | 3,525 |
| Current year | 3,310 | | 4,355 |
| 1 year | 3,310 | | 4,635 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,325.5 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -19.03% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Select your edition
All financial news and data tailored to specific country editions
