TKC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,515 JPY | +0.14% |
|
-0.57% | -6.65% |
| 03-20 | Turkcell Iletisim Hizmetleri 2023 Earnings, Revenue Rise | MT |
| 02-27 | Turkcell Partners With Lynk Global to Bring Sat2Phone Services to Turkey | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3535 ¥ | 3530 ¥ | 3520 ¥ | 3510 ¥ | 3,515 ¥ |
| Volume | 44 300 | 83 200 | 70 700 | 69 100 | 37 700 |
| Change | +0.14% | -0.14% | -0.28% | -0.28% | +0.14% |
| Opening | 3,565.00 | 3,560.00 | 3,525.00 | 3,510.00 | 3,505 |
| High | 3,565.00 | 3,560.00 | 3,535.00 | 3,520.00 | 3,525 |
| Low | 3,525.00 | 3,505.00 | 3,470.00 | 3,485.00 | 3,490 |
Performance
| 1 week | -0.57% | ||
| Current month | -3.44% | ||
| 1 month | -8.95% | ||
| 3 months | -5.65% | ||
| 6 months | +0.29% | ||
| Current year | -6.65% | ||
| 1 year | -5.01% | ||
| 3 years | +1.59% | ||
| 5 years | +57.58% | ||
| 10 years | +226.21% |
Volumes
marketsDaily volume
37 700
Estimated daily volume
75 181
Avg. Volume 20 sessions
103 692
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
364 477 380.00
Avg. Volume 20 sessions USD
2 330 103.89
Record volume 1
1 914 000
Record volume 2
1 824 200
Record volume 3
1 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
183 809 283 122
Capitalization (USD)
1 175 092 747
Net sales (JPY)
71 915 000 000
Net sales (USD)
459 752 595
Number of employees
2 895
Sales / Employee (JPY)
24 841 105
Sales / Employee (USD)
158 809
Free-Float
68.61 %
Free-Float capitalization (JPY)
128 576 693 809
Free-Float capitalization (USD)
821 990 804
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 470.00
3 565.00
1 month
3 470.003 840.00
Current year
3 470.003 945.00
1 year
3 395.003 970.00
3 years
2 911.003 970.00
5 years
1 910.003 970.00
10 years
920.503 970.00
Indicators
Moving average 5 days
3 539.00
Moving average 20 days
3 677.00
Moving average 50 days
3 713.60
Moving average 100 days
3 727.47
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
26.13
RSI 14 days
31.46
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.57% | -6.65% | -5.01% | 1.18B | ||
| -0.15% | -0.73% | +14.11% | +44.97% | 70.02B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.32B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.21B | ||
| -1.01% | -1.57% | +20.42% | +10.43% | 13.62B | ||
| +0.12% | -1.76% | +15.92% | +19.52% | 9.95B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.1B | ||
| +1.68% | +2.55% | +3.03% | +8.68% | 5.18B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.94B | ||
| -0.74% | +2.16% | - | - | 4.89B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.8B | ||
| -1.28% | +0.49% | +5.48% | -9.61% | 4.47B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.32B | ||
| -0.62% | +1.50% | +5.14% | +7.48% | 4.25B | ||
| +2.86% | +4.87% | -34.39% | -28.19% | 4.13B | ||
| +0.29% | +1.72% | +22.86% | +54.45% | 3.83B | ||
| Average | -0.02% | +1.61% | +5.40% | +14.51% | ||
| Weighted average by Cap. | -0.22% | +0.42% | +10.66% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
243e070.piwIgVTZy5zfVoflHEteIU_kqQkPEMLSbeI_Vj19QsU.9Fwxx2GVms22AbCOWgY_QxjSynhJY_SHNK1LFFNNcpX5ayXQZ6uj0bA6yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:50:29 | 3,515 | 100 | 37,700 |
| 23:47:36 | 3,510 | 100 | 37,600 |
| 23:46:38 | 3,510 | 100 | 37,500 |
| 23:43:15 | 3,510 | 100 | 37,400 |
| 23:42:17 | 3,510 | 100 | 37,300 |
| 23:42:08 | 3,510 | 100 | 37,200 |
| 23:42:07 | 3,510 | 300 | 37,100 |
| 23:42:07 | 3,510 | 200 | 36,800 |
| 23:42:07 | 3,515 | 1,100 | 36,600 |
| 23:38:40 | 3,520 | 100 | 35,500 |
Monthly variations
Annual change
| 2024 | -6.65% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Equities
- 9746 Stock
- Quotes TKC Corporation