|
Delayed
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4,160.00 JPY | +0.48% |
|
-0.60% | -3.48% |
Stock exchange
Japan Exchange
9746 4,160.00 ¥
+0.48%
262M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9746 | 4,160.00JPY | +0.48% | 262M ¥ |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥4,165.00 | JP¥4,115.00 | JP¥4,140.00 | JP¥4,160.00 | JP¥4,160.00 |
| Volume | 83,000 | 71,700 | 67,600 | 63,100 | 63,100 |
| Change | +0.60% | -1.20% | +0.61% | +0.48% | +0.48% |
| Opening | JP¥4,100.00 | JP¥4,135.00 | JP¥4,090.00 | JP¥4,120.00 | JP¥4,120.00 |
| High | JP¥4,180.00 | JP¥4,150.00 | JP¥4,155.00 | JP¥4,180.00 | JP¥4,180.00 |
| Low | JP¥4,095.00 | JP¥4,080.00 | JP¥4,090.00 | JP¥4,120.00 | JP¥4,120.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.60% | ||
| Current month | +0.48% | ||
| 1 month | +12.13% | ||
| 3 months | +21.82% | ||
| 6 months | +4.52% | ||
| Current year | -3.48% | ||
| 1 year | -3.82% | ||
| 3 years | +11.83% | ||
| 5 years | +7.91% | ||
| 10 years | +175.95% |
Volumes
marketsDaily volume
63,100
Estimated daily volume
18,265,789
Avg. Volume 20 sessions
74,087
Daily volume ratio
246.55
Avg. Volume 20 sessions JPY
308,201,920
Avg. Volume 20 sessions USD
1,973,416.89
Record volume 1
1,914,000
Record volume 2
1,824,200
Record volume 3
1,740,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
207,302,883,492
Market Cap (USD)
1,327,360,363
Net sales (JPY)
83,476,000,000
Net sales (USD)
534,496,828
Number of employees
2,964
Sales / Employee (JPY)
28,163,293
Sales / Employee (USD)
180,330
Free-Float
67.45 %
Free-Float capitalization (JPY)
138,870,368,806
Free-Float capitalization (USD)
889,186,971
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4,144
Moving average 20 days
4,029.25
Moving average 50 days
3,780.5
Moving average 100 days
3,654.3
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
65.06
RSI 14 days
66.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -0.60% | -3.82% | +11.83% | 1.33B | |
| -0.29% | -1.82% | -1.97% | +61.76% | 80.22B | |
| -0.89% | -3.78% | +0.56% | +10.63% | 17.11B | |
| -0.18% | -0.69% | +3.03% | +9.28% | 14.04B | |
| +0.26% | +0.26% | +24.79% | +40.70% | 12.16B | |
| -1.08% | -1.26% | +16.64% | +82.99% | 8.03B | |
| +0.07% | -3.44% | +49.41% | +134.52% | 6.83B | |
| -2.00% | -1.84% | -16.84% | -0.21% | 6.27B | |
| -1.85% | -4.61% | -18.56% | +25.75% | 5.55B | |
| -0.60% | +0.76% | +22.32% | -1.41% | 5.33B | |
| Average | -0.61% | -0.84% | +7.56% | +37.58% | 15.69B | |
| Weighted average by Cap. | -0.46% | -0.81% | +3.64% | +47.78% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,080 |  | 4,185 |
| 1 month | 3,730 | | 4,185 |
| Current year | 3,310 | | 4,355 |
| 1 year | 3,310 | | 4,390 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,358 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -3.48% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Select your edition
All financial news and data tailored to specific country editions
