|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.59 USD | -4.57% |
|
-20.26% | -2.82% |
| 06-29 | The InterGroup Corporation(NasdaqCM:INTG) added to Russell 3000E Index | CI |
| 06-28 | The InterGroup Corporation(NasdaqCM:INTG) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: The InterGroup Corporation
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$34.88 | US$33.97 | US$32.10 | US$28.91 | US$27.59 |
| Volume | 50,381 | 81,899 | 41,260 | 20,905 | 11,425 |
| Change | +0.81% | -2.61% | -5.50% | -9.94% | -4.57% |
| Opening | US$34.66 | US$35.37 | US$34.10 | US$31.78 | US$29.00 |
| High | US$37.10 | US$35.93 | US$34.10 | US$31.78 | US$29.35 |
| Low | US$34.40 | US$33.50 | US$30.87 | US$27.87 | US$27.01 |
Performance
| 1 day | -4.31% | ||
| 1 week | -20.26% | ||
| Current month | -42.54% | ||
| 1 month | -43.60% | ||
| 3 months | -34.67% | ||
| 6 months | -10.77% | ||
| Current year | -2.82% | ||
| 1 year | +175.07% | ||
| 3 years | -21.17% | ||
| 5 years | -38.68% | ||
| 10 years | +13.63% |
Volumes
marketsDaily volume
11,425
Estimated daily volume
25,798
Avg. Volume 20 sessions
82,740
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2,282,796.6
Record volume 1
369,459
Record volume 2
197,909
Record volume 3
183,495
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Market Cap (USD)
62,122,154
Net sales ()
64,378,000
Number of employees
217
Sales / Employee (USD)
296,673
Free-Float
17.17 %
Free-Float capitalization (USD)
17,177,628
Average Daily Capital Traded
3.67%
Indicators
Moving average 5 days
32.89
Moving average 20 days
40.71
Moving average 50 days
38.97
Moving average 100 days
37.96
Price spread / (MMA5)
+19.22%
Price spread / (MMA20)
+47.55%
Price spread / (MMA50)
+41.26%
Price spread / (MMA100)
+37.59%
STIM
RSI 9 days
24.48
RSI 14 days
32.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | -20.26% | +175.07% | -21.17% | 62.12M | |
| +0.72% | +6.50% | +33.29% | -10.24% | 13.18B | |
| -0.24% | -0.22% | -15.88% | -3.09% | 5.62B | |
| +0.40% | +2.85% | -18.73% | -27.81% | 5.59B | |
| +0.27% | +6.69% | -13.11% | -11.87% | 5.17B | |
| +3.22% | -0.90% | -12.51% | -4.47% | 5.07B | |
| +0.74% | +12.21% | +1.20% | +74.23% | 4.82B | |
| +1.49% | +2.28% | +12.71% | +78.94% | 3.7B | |
| +1.64% | +4.00% | -16.21% | -60.22% | 2.76B | |
| +3.43% | +7.01% | +0.27% | +67.54% | 2.33B | |
| Average | +0.78% | +1.34% | +14.61% | +8.18% | 4.83B | |
| Weighted average by Cap. | +1.07% | +4.65% | +2.75% | +5.12% |
Historical Quotes: The InterGroup Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
564f82fca3e430.LcqhpKVLC9MSl7YohlM4WLSksR3c3qlPsmdsSam2Pd4.Y47345ETPOUh2uAb5ydraYzwgnuXvdoq0R8JBcyPTot7kOvN135ImFvG4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:32 | 27.59 | 100 | 4,553 |
| 12:01:32 | 27.61 | 100 | 4,453 |
| 12:01:32 | 27.59 | 100 | 4,353 |
| 12:01:32 | 27.51 | 100 | 4,253 |
| 12:01:32 | 27.51 | 100 | 4,153 |
| 12:01:32 | 27.49 | 100 | 4,053 |
| 12:01:32 | 27.41 | 100 | 3,953 |
| 12:00:38 | 27.26 | 100 | 3,853 |
| 12:00:31 | 27.26 | 100 | 3,753 |
| 11:58:54 | 27.02 | 100 | 3,653 |
Course Extremes
| 1 week | 27.01 |  | 37.1 |
| 1 month | 27.01 | | 50.95 |
| Current year | 24.96 | | 52 |
| 1 year | 10.61 | | 52 |
| 3 years | 9.57 | | 52 |
| 5 years | 9.57 | | 59 |
| 10 years | 9.57 | | 61.61 |
Monthly variations
Annual variations
| 2026 | +1.83% | ||
| 2025 | +98.95% | ||
| 2024 | -27.38% | ||
| 2023 | -58.31% | ||
| 2022 | -7.59% | ||
| 2021 | +61.29% | ||
| 2020 | -15.56% | ||
| 2019 | +16.37% | ||
| 2018 | +35.00% | ||
| 2017 | -11.40% | ||
| 2016 | +5.54% | ||
| 2015 | +44.75% | ||
| 2014 | -4.76% | ||
| 2013 | -12.12% | ||
| 2012 | +16.89% | ||
| 2011 | -16.71% | ||
| 2010 | +113.33% | ||
| 2009 | -15.58% | ||
| 2008 | -34.03% | ||
| 2007 | -2.20% | ||
| 2006 | +13.41% | ||
| 2005 | +17.23% | ||
| 2004 | +14.11% | ||
| 2003 | +52.36% | ||
| 2002 | -38.79% | ||
| 2001 | -1.40% | ||
| 2000 | +37.93% | ||
| 1999 | -2.52% | ||
| 1998 | -13.07% | ||
| 1997 | -3.75% | ||
| 1996 | -16.23% | ||
| 1995 | +80.19% | ||
| 1994 | +6.00% | ||
| 1993 | +198.51% | ||
| 1992 | -1.47% | ||
| 1991 | -39.29% | ||
| 1990 | -6.67% | ||
| 1989 | +10.09% | ||
| 1988 | +5.83% | ||
| 1987 | +7.29% | ||
| 1986 | +11.63% |
- Stock Market
- Stocks
- INTG Stock
- Quotes The InterGroup Corporation
Select your edition
All financial news and data tailored to specific country editions
