THE INTERGROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.44 USD | -0.17% |
|
+17.49% | +19.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 20.85 $ | 22.75 $ | 23.48 $ | 23.44 $ |
| Volume | 7 275 | 7 885 | 14 125 | 10 533 |
| Change | +2.11% | +9.11% | +3.21% | -0.17% |
| Opening | 20.49 | 20.68 | 22.70 | 23.10 |
| High | 21.30 | 22.80 | 23.48 | 23.47 |
| Low | 20.48 | 20.68 | 22.65 | 22.53 |
Performance
| 1 day | -0.17% | ||
| 1 week | +17.49% | ||
| Current month | +13.62% | ||
| 1 month | +3.40% | ||
| 3 months | +11.51% | ||
| 6 months | -1.06% | ||
| Current year | +19.29% | ||
| 1 year | -32.12% | ||
| 3 years | -37.33% | ||
| 5 years | -26.75% | ||
| 10 years | +21.83% |
Volumes
marketsDaily volume
10 533
Estimated daily volume
10 533
Avg. Volume 20 sessions
7 718
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
180 909.92
Record volume 1
180 225
Record volume 2
130 109
Record volume 3
126 225
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
52 229 921
Net sales (USD)
57 607 000
Number of employees
32
Sales / Employee (USD)
1 800 219
Free-Float
18.74 %
Free-Float capitalization (USD)
15 164 370
Average Daily Capital Traded
0.35%
Highs and lows
1 week
20.48
23.48
1 month
19.3923.48
Current year
18.0226.68
1 year
16.2738.73
3 years
16.2761.61
5 years
16.2761.61
10 years
16.2761.61
Indicators
Moving average 5 days
22.19
Moving average 20 days
21.37
Moving average 50 days
21.56
Moving average 100 days
21.63
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
65.43
RSI 14 days
59.49
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +17.49% | +19.29% | -32.12% | 52.23M | ||
| -1.57% | +1.88% | +21.53% | -7.04% | 12.96B | ||
| -1.23% | -3.60% | -13.01% | +6.21% | 5.71B | ||
| +0.03% | +2.31% | +4.47% | -3.63% | 5.66B | ||
| -1.20% | -1.98% | -3.95% | -41.76% | 3.92B | ||
| +1.52% | +2.74% | +11.94% | -10.98% | 2.73B | ||
| +0.83% | -0.22% | +5.18% | -5.24% | 2.49B | ||
| -0.61% | -1.41% | -6.02% | -26.12% | 2.28B | ||
| 0.00% | 0.00% | +7.69% | -7.18% | 2.12B | ||
| -1.22% | -10.31% | +11.84% | +83.88% | 2.06B | ||
| +0.71% | +1.56% | +13.91% | +28.75% | 2.01B | ||
| +2.23% | +1.75% | +3.82% | +4.19% | 2.01B | ||
| -0.65% | +3.45% | +9.12% | +17.37% | 1.81B | ||
| -1.88% | +2.79% | +7.36% | -16.51% | 1.32B | ||
| -0.85% | -1.19% | - | - | 1.24B | ||
| +2.09% | +0.16% | +31.62% | +74.02% | 1.06B | ||
| Average | -0.12% | +0.71% | +8.32% | +4.26% | ||
| Weighted average by Cap. | -0.53% | +0.04% | +7.96% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f727.o4iqlT47fCro3sg0GbiBr8xLiIYSImoRuPprElMpDPQ.kcHC7A8OBk6O6aBbTPXJ9vQ8wLBEYTpd_qAvfipMY8XX8uXvaUg3e9iurw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 23.44 | 2,567 | 6,695 |
| 15:20:12 | 23.28 | 100 | 4,128 |
| 15:20:10 | 23.28 | 100 | 4,028 |
| 15:20:07 | 23.28 | 100 | 3,928 |
| 15:20:07 | 23.27 | 100 | 3,828 |
| 15:20:02 | 23.27 | 100 | 3,728 |
| 11:49:04 | 22.75 | 250 | 3,628 |
| 11:48:57 | 22.75 | 100 | 3,378 |
| 11:48:56 | 22.75 | 100 | 3,278 |
| 11:48:28 | 22.75 | 100 | 3,178 |
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | -58.31% | ||
| 2022 | -7.59% | ||
| 2021 | +61.29% | ||
| 2020 | -15.56% | ||
| 2019 | +16.37% | ||
| 2018 | +35.00% | ||
| 2017 | -11.40% | ||
| 2016 | +5.54% | ||
| 2015 | +44.75% | ||
| 2014 | -4.76% | ||
| 2013 | -12.12% | ||
| 2012 | +16.89% | ||
| 2011 | -16.71% | ||
| 2010 | +113.33% | ||
| 2009 | -15.58% | ||
| 2008 | -34.03% | ||
| 2007 | -2.20% | ||
| 2006 | +13.41% | ||
| 2005 | +17.23% | ||
| 2004 | +14.11% | ||
| 2003 | +52.36% | ||
| 2002 | -38.79% | ||
| 2001 | -1.40% | ||
| 2000 | +37.93% | ||
| 1999 | -2.52% | ||
| 1998 | -13.07% | ||
| 1997 | -3.75% | ||
| 1996 | -16.23% | ||
| 1995 | +80.19% | ||
| 1994 | +6.00% | ||
| 1993 | +198.51% | ||
| 1992 | -1.47% | ||
| 1991 | -39.29% | ||
| 1990 | -6.67% | ||
| 1989 | +10.09% | ||
| 1988 | +5.83% | ||
| 1987 | +7.29% | ||
| 1986 | +11.63% |
- Stock Market
- Equities
- INTG Stock
- Quotes The InterGroup Corporation