|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.70 USD | +3.70% |
|
+3.11% | +68.02% |
| 06-29 | The InterGroup Corporation(NasdaqCM:INTG) added to Russell 3000E Index | CI |
| 06-28 | The InterGroup Corporation(NasdaqCM:INTG) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: The InterGroup Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$46.26 | US$48.92 | US$48.02 | US$46.00 | US$47.70 |
| Volume | 70,000 | 148,874 | 138,636 | 52,781 | 126,527 |
| Change | +5.57% | +5.75% | -1.84% | -4.21% | +3.70% |
| Opening | US$44.20 | US$44.91 | US$48.04 | US$48.96 | US$46.00 |
| High | US$48.50 | US$50.50 | US$50.50 | US$48.96 | US$50.95 |
| Low | US$43.23 | US$42.55 | US$45.16 | US$43.70 | US$46.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.11% | ||
| Current month | -0.67% | ||
| 1 month | +42.39% | ||
| 3 months | +25.30% | ||
| 6 months | +81.51% | ||
| Current year | +68.02% | ||
| 1 year | +312.99% | ||
| 3 years | +33.69% | ||
| 5 years | -2.45% | ||
| 10 years | +86.33% |
Volumes
marketsDaily volume
126,527
Estimated daily volume
126,527
Avg. Volume 20 sessions
115,410
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
5,505,057
Record volume 1
369,459
Record volume 2
197,909
Record volume 3
183,495
Capital turnover ratio
0.05
Float rotation
0.19
Basic data
Market Cap (USD)
102,498,332
Net sales ()
64,378,000
Number of employees
217
Sales / Employee (USD)
296,673
Free-Float
17.17 %
Free-Float capitalization (USD)
28,342,195
Average Daily Capital Traded
5.37%
Indicators
Moving average 5 days
47.38
Moving average 20 days
38.85
Moving average 50 days
38.65
Moving average 100 days
36.42
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-18.56%
Price spread / (MMA50)
-18.97%
Price spread / (MMA100)
-23.65%
RSI 9 days
64
RSI 14 days
63.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +3.11% | +312.99% | +33.69% | 102M | |
| -0.71% | -0.54% | +26.81% | +5.27% | 12.96B | |
| -1.42% | -5.68% | -2.47% | +21.28% | 6.17B | |
| -1.38% | -3.38% | -8.82% | +6.58% | 5.85B | |
| +0.67% | -1.63% | -17.69% | -28.80% | 5.39B | |
| +2.84% | -0.31% | -14.55% | -4.14% | 5.07B | |
| -1.98% | +0.28% | -4.65% | +77.81% | 4.43B | |
| +1.63% | +5.88% | +21.21% | +102.17% | 4.05B | |
| +0.55% | +0.88% | -16.49% | -59.37% | 2.69B | |
| +0.28% | +1.50% | +1.97% | +65.04% | 2.32B | |
| Average | +0.42% | +1.26% | +29.83% | +21.95% | 4.9B | |
| Weighted average by Cap. | -0.16% | +0.29% | +3.45% | +16.63% |
Historical Quotes: The InterGroup Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b077c165a032814fca.EbcpkfTdBYt7VhV-fUpAjncWrMQpe738LvQPtkeIlYY.Y9pkxbCQYcoBGSM5Tz4zuSV-5vRvMYWWQZpEhSr4zcpVgBjSxJB18ywVfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 47.70 | 1,345 | 77,695 |
| 15:59:59 | 48.07 | 100 | 76,350 |
| 15:59:59 | 47.99 | 100 | 76,250 |
| 15:59:59 | 48.22 | 100 | 76,150 |
| 15:59:59 | 48.10 | 500 | 76,050 |
| 15:59:59 | 47.87 | 122 | 75,550 |
| 15:59:59 | 48.01 | 100 | 75,428 |
| 15:59:51 | 48.26 | 100 | 75,328 |
| 15:59:48 | 48.22 | 100 | 75,228 |
| 15:59:48 | 48.14 | 100 | 75,128 |
Course Extremes
| 1 week | 42.55 |  | 50.95 |
| 1 month | 30.92 | | 52 |
| Current year | 24.96 | | 52 |
| 1 year | 9.57 | | 52 |
| 3 years | 9.57 | | 52 |
| 5 years | 9.57 | | 59 |
| 10 years | 9.57 | | 61.61 |
Monthly variations
Annual variations
| 2026 | +68.02% | ||
| 2025 | +98.95% | ||
| 2024 | -27.38% | ||
| 2023 | -58.31% | ||
| 2022 | -7.59% | ||
| 2021 | +61.29% | ||
| 2020 | -15.56% | ||
| 2019 | +16.37% | ||
| 2018 | +35.00% | ||
| 2017 | -11.40% | ||
| 2016 | +5.54% | ||
| 2015 | +44.75% | ||
| 2014 | -4.76% | ||
| 2013 | -12.12% | ||
| 2012 | +16.89% | ||
| 2011 | -16.71% | ||
| 2010 | +113.33% | ||
| 2009 | -15.58% | ||
| 2008 | -34.03% | ||
| 2007 | -2.20% | ||
| 2006 | +13.41% | ||
| 2005 | +17.23% | ||
| 2004 | +14.11% | ||
| 2003 | +52.36% | ||
| 2002 | -38.79% | ||
| 2001 | -1.40% | ||
| 2000 | +37.93% | ||
| 1999 | -2.52% | ||
| 1998 | -13.07% | ||
| 1997 | -3.75% | ||
| 1996 | -16.23% | ||
| 1995 | +80.19% | ||
| 1994 | +6.00% | ||
| 1993 | +198.51% | ||
| 1992 | -1.47% | ||
| 1991 | -39.29% | ||
| 1990 | -6.67% | ||
| 1989 | +10.09% | ||
| 1988 | +5.83% | ||
| 1987 | +7.29% | ||
| 1986 | +11.63% |
- Stock Market
- Stocks
- INTG Stock
- Quotes The InterGroup Corporation
Select your edition
All financial news and data tailored to specific country editions
