Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86.51 USD | +1.90% | -7.28% | +7.57% |
04-26 | Goldman Sachs Adjusts Price Target on Textron to $121 From $120 | MT |
04-26 | Susquehanna Adjusts Price Target on Textron to $105 From $110 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 95.28 $ | 94.01 $ | 84.9 $ | 86.51 $ |
Volume | 1 068 536 | 1 521 959 | 5 138 137 | 2 678 528 |
Change | +1.61% | -1.33% | -9.69% | +1.90% |
Opening | 94.22 | 95.72 | 84.76 | 84.51 |
High | 95.65 | 95.86 | 86.26 | 87.21 |
Low | 94.19 | 93.63 | 82.02 | 84.32 |
Performance
1 day | +1.90% | ||
1 week | -7.28% | ||
Current month | -9.82% | ||
1 month | -9.85% | ||
3 months | +1.98% | ||
6 months | +13.80% | ||
Current year | +7.57% | ||
1 year | +31.96% | ||
3 years | +42.05% | ||
5 years | +61.40% | ||
10 years | +120.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | -7.28% | +7.57% | +31.96% | 16.5B | ||
-0.75% | -0.56% | +1.78% | -0.07% | 111B | ||
+0.25% | -1.53% | -35.85% | -17.64% | 103B | ||
+0.99% | -0.68% | +13.73% | +15.80% | 17.19B | ||
+5.87% | +7.37% | +48.28% | +68.87% | 4.76B | ||
+1.81% | +1.15% | +12.33% | +5.23% | 4.37B | ||
+4.90% | +17.84% | -19.55% | +40.05% | 3.78B | ||
+1.78% | +5.86% | +2.39% | -16.55% | 3.49B | ||
+6.99% | +1.13% | -26.78% | -26.78% | 1.44B | ||
+0.27% | +4.29% | +8.57% | +76.40% | 1.15B | ||
+4.28% | +4.27% | -21.35% | +128.60% | 489M | ||
Average | +2.45% | +2.68% | -0.81% | +27.81% | ||
Weighted average by Cap. | +0.23% | -0.84% | -11.04% | -1.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 86.51 | 187,852 | 1,874,478 |
15:59:57 | 86.5 | 100 | 1,686,626 |
15:59:57 | 86.5 | 100 | 1,686,526 |
15:59:56 | 86.51 | 200 | 1,686,426 |
15:59:56 | 86.51 | 165 | 1,686,226 |
15:59:55 | 86.52 | 200 | 1,686,061 |
15:59:55 | 86.52 | 100 | 1,685,861 |
15:59:55 | 86.51 | 100 | 1,685,761 |
15:59:55 | 86.52 | 100 | 1,685,661 |
15:59:55 | 86.51 | 100 | 1,685,561 |
Monthly variations
Annual change
2024 | +7.57% | ||
2023 | +13.59% | ||
2022 | -8.29% | ||
2021 | +59.74% | ||
2020 | +8.36% | ||
2019 | -3.02% | ||
2018 | -18.73% | ||
2017 | +16.54% | ||
2016 | +15.59% | ||
2015 | -0.24% | ||
2014 | +14.55% | ||
2013 | +48.29% | ||
2012 | +34.07% | ||
2011 | -21.79% | ||
2010 | +25.68% | ||
2009 | +35.62% | ||
2008 | -80.55% | ||
2007 | +52.07% | ||
2006 | +21.81% | ||
2005 | +4.31% | ||
2004 | +29.34% | ||
2003 | +32.73% | ||
2002 | +3.69% | ||
2001 | -10.84% | ||
2000 | -39.36% | ||
1999 | +0.99% | ||
1998 | +21.50% | ||
1997 | +32.63% | ||
1996 | +39.63% | ||
1995 | +34.00% | ||
1994 | -13.52% | ||
1993 | +30.17% | ||
1992 | +12.93% | ||
1991 | +44.75% | ||
1990 | +11.17% | ||
1989 | +3.68% | ||
1988 | +4.97% | ||
1987 | -28.17% | ||
1986 | +28.57% | ||
1985 | +44.65% | ||
1984 | +3.83% | ||
1983 | +37.37% | ||
1982 | -10.80% | ||
1981 | -10.88% | ||
1980 | +13.27% | ||
1979 | +2.93% | ||
1978 | -3.30% | ||
1977 | -3.64% | ||
1976 | +36.65% | ||
1975 | +64.29% | ||
1974 | -37.18% | ||
1973 | -43.07% | ||
1972 | +12.30% | ||
1971 | +23.86% | ||
1970 | -5.74% | ||
1969 | -42.11% | ||
1968 | -15.46% |
- Stock Market
- Equities
- TXT Stock
- Quotes Textron Inc.