|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.07 USD | +3.55% |
|
+2.37% | +25.65% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$65.76 | US$65.39 | US$62.92 | US$64.77 | US$67.07 |
| Volume | 888,522 | 1,630,325 | 1,174,648 | 1,496,749 | 1,092,295 |
| Change | +0.37% | -0.56% | -3.78% | +2.94% | +3.55% |
| Opening | US$64.42 | US$63.93 | US$66.00 | US$64.20 | US$64.80 |
| High | US$66.85 | US$66.17 | US$66.47 | US$66.01 | US$67.61 |
| Low | US$64.42 | US$63.45 | US$62.87 | US$62.85 | US$64.80 |
Performance
| 1 day | +3.55% | ||
| 1 week | +2.37% | ||
| Current month | -7.35% | ||
| 1 month | -2.71% | ||
| 3 months | +9.84% | ||
| 6 months | +8.92% | ||
| Current year | +25.65% | ||
| 1 year | +33.50% | ||
| 3 years | +9.07% | ||
| 5 years | +49.04% | ||
| 10 years | +201.71% |
Volumes
marketsDaily volume
1,092,295
Estimated daily volume
1,092,295
Avg. Volume 20 sessions
1,158,897
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
77,727,221.79
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,659,394,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,525,809,675
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
65.18
Moving average 20 days
67.75
Moving average 50 days
64.06
Moving average 100 days
62.79
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
45.2
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | +2.37% | +33.50% | +9.07% | 7.66B | |
| +3.85% | +6.46% | +33.00% | +49.14% | 69B | |
| +5.15% | +7.78% | +4.20% | +39.68% | 38.18B | |
| +2.71% | +2.83% | +24.40% | +69.01% | 35.24B | |
| +0.82% | -1.60% | +19.48% | +21.72% | 28.98B | |
| +1.19% | +1.69% | +59.16% | +33.68% | 19.08B | |
| +1.15% | +1.64% | +19.52% | +69.29% | 19.15B | |
| -1.51% | -1.58% | -24.57% | -17.67% | 16.04B | |
| +0.13% | +2.80% | +39.68% | +53.03% | 14.89B | |
| +3.38% | +1.23% | -18.07% | -30.29% | 13.27B | |
| Average | +2.04% | +1.47% | +19.03% | +29.67% | 26.15B | |
| Weighted average by Cap. | +2.59% | +2.22% | +21.33% | +38.66% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60678e5b41926b675c2ac1cfdafe32.HX_kN_t_Juxrf0HiScNf4YayPv0HXwqUlndCvENjMPs.ZyjTDohGVZQ4UiiSIZIb2NzWUJMwF2b44D8AjndUR4xfBbEEzwZVuQ4oeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 67.07 | 133,621 | 718,478 |
| 15:59:59 | 67.07 | 457 | 584,857 |
| 15:59:59 | 67.05 | 100 | 584,400 |
| 15:59:59 | 67.06 | 100 | 584,300 |
| 15:59:59 | 67.06 | 100 | 584,200 |
| 15:59:59 | 67.06 | 100 | 584,100 |
| 15:59:59 | 67.06 | 100 | 584,000 |
| 15:59:59 | 67.06 | 562 | 583,900 |
| 15:59:59 | 67.06 | 100 | 583,338 |
| 15:59:59 | 67.06 | 100 | 583,238 |
Course Extremes
| 1 week | 62.85 |  | 67.61 |
| 1 month | 62.85 | | 74.69 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +25.65% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
