|
Market Closed -
Other stock markets
|
After hours 19:56:24 | |||
| 62.78 USD | +5.49% |
|
63.06 | +0.45% |
| 05-26 | Terex Maintains Quarterly Dividend at $0.17 a Share, Payable on June 22 to Shareholders of Record on June 8 | MT |
| 05-26 | Terex Corporation Announces Quarterly Dividend, Payable on June 22, 2026 | CI |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 62.70 $ | 63.67 $ | 59.51 $ | 62.78 $ | 62.78 $ |
| Volume | 1,264,677 | 1,497,065 | 935,485 | 1,224,807 | 1,224,807 |
| Change | +3.77% | +1.55% | -6.53% | +5.49% | +5.49% |
| Opening | 61.27 $ | 63.75 $ | 63.67 $ | 60.85 $ | 60.85 $ |
| High | 63.06 $ | 65.95 $ | 63.67 $ | 63.30 $ | 63.30 $ |
| Low | 60.75 $ | 62.21 $ | 59.47 $ | 60.30 $ | 60.30 $ |
Performance
| 1 day | +5.49% | ||
| 1 week | +0.18% | ||
| Current month | +7.91% | ||
| 1 month | -2.11% | ||
| 3 months | +0.37% | ||
| 6 months | +19.51% | ||
| Current year | +17.61% | ||
| 1 year | +29.90% | ||
| 3 years | +15.19% | ||
| 5 years | +30.38% | ||
| 10 years | +197.54% |
Volumes
marketsDaily volume
1,224,807
Estimated daily volume
1,224,807
Avg. Volume 20 sessions
1,112,058
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
69,815,001.24
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,169,476,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.15 %
Free-Float capitalization (USD)
7,046,906,086
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
61.82
Moving average 20 days
59.98
Moving average 50 days
60.99
Moving average 100 days
61.81
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
45.27
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.49% | +0.18% | +29.90% | +15.19% | 7.17B | |
| +3.15% | -0.41% | +25.24% | +53.04% | 61.88B | |
| +1.87% | -3.18% | +47.32% | +82.93% | 35.92B | |
| +3.61% | +2.55% | +11.44% | +34.93% | 35.86B | |
| +3.13% | -1.46% | +26.80% | +34.97% | 31.66B | |
| +0.22% | -6.17% | +68.22% | +33.41% | 19.14B | |
| +4.51% | +1.49% | +19.35% | +57.56% | 18.13B | |
| +3.59% | +3.20% | -17.77% | -15.88% | 15.24B | |
| +3.62% | -5.70% | +38.45% | +38.97% | 13.84B | |
| +1.77% | -4.52% | -19.94% | -24.32% | 12.85B | |
| Average | +3.12% | -4.26% | +22.90% | +31.08% | 25.17B | |
| Weighted average by Cap. | +2.97% | -3.95% | +25.42% | +41.31% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ecc020d272c0faa71ef3bdb7ba8a.3Fl_geth-yzWmhWHoAEMi8ylynyHGMi3jtSUGNEmiq8.6QYGw59TqFyOz3_hy0A-_KDHryi1Xb_8yOCmUZYX6PemYCbKhVnKa67-XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 62.78 | 243,938 | 831,688 |
| 16:00:00 | 62.80 | 780 | 587,750 |
| 15:59:59 | 62.78 | 100 | 586,970 |
| 15:59:59 | 62.79 | 100 | 586,870 |
| 15:59:59 | 62.79 | 100 | 586,770 |
| 15:59:59 | 62.79 | 157 | 586,670 |
| 15:59:59 | 62.79 | 100 | 586,513 |
| 15:59:59 | 62.79 | 100 | 586,413 |
| 15:59:59 | 62.79 | 100 | 586,313 |
| 15:59:59 | 62.79 | 100 | 586,213 |
Course Extremes
| 1 week | 59.47 |  | 65.95 |
| 1 month | 54.17 | | 65.95 |
| Current year | 53.22 | | 71.5 |
| 1 year | 41.7 | | 71.5 |
| 3 years | 31.53 | | 71.5 |
| 5 years | 26.64 | | 71.5 |
| 10 years | 11.54 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +17.61% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
