Market Closed -
Nyse
16:00:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
59.59
USD
|
-0.52%
|
|
-1.10%
|
+3.71%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
61 $
|
60.64 $
|
59.9 $
|
59.59 $
|
Volume |
741 851 |
1 124 563 |
1 956 662 |
2 147 335 |
Change |
+0.44%
|
-0.59%
|
-1.22%
|
-0.52%
|
Opening |
61.09 |
60.84 |
59.66 |
61.44 |
High |
62.51 |
61.27 |
60.27 |
62.28 |
Low |
60.97 |
59.56 |
57.80 |
56.33 |
Estimated daily volume
2 147 335
Avg. Volume 20 sessions
848 046
Avg. Volume 20 sessions USD
50 535 061.14
Record volume 1
23 282 050
Record volume 2
20 461 500
Record volume 3
19 932 630
Capital turnover ratio
0.01
Capitalization (USD)
4 010 667 706
Net sales (USD)
5 151 500 000
Number of employees
10 200
Sales / Employee (USD)
505 049
Free-Float capitalization (USD)
3 908 120 646
Average Daily Capital Traded
1.26%
Moving average 5 days
60.37
Moving average 20 days
62.76
Moving average 50 days
59.84
Moving average 100 days
58.79
Price spread / (MMA5) +1.31% Price spread / (MMA20) +5.33% Price spread / (MMA50) +0.42% Price spread / (MMA100) -1.34% e1df284e106458cced0.8mpNFYUVNqYop_iEiNhrvfDv8NLt2E91_LJX152JAf8.piEgTL1FVN5h9IvGv64T8JechaS54HwqjMMg56uwUZ3LGXhT3X8B0XDAiw Date | Price | Volume | Daily volume |
---|
16:00:01 |
59.59
|
116,788 |
1,560,208 |
15:59:59 |
59.59
|
121 |
1,443,420 |
15:59:59 |
59.59
|
198 |
1,443,299 |
15:59:59 |
59.59
|
100 |
1,443,101 |
15:59:57 |
59.62
|
100 |
1,443,001 |
15:59:54 |
59.58
|
100 |
1,442,901 |
15:59:54 |
59.58
|
100 |
1,442,801 |
15:59:53 |
59.57
|
200 |
1,442,701 |
15:59:53 |
59.58
|
104 |
1,442,501 |
15:59:53 |
59.56
|
287 |
1,442,397 |
More charts
|