|
Market Closed -
NYSE
16:00:02 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 29.21 USD | -0.68% |
|
+0.14% | -4.04% |
| 09-22 | WisdomAI And Teradata Announce Native Embedding Of WisdomAI Agentic Analytics Platform In Tera | CI |
| 09-22 | Teradata, WisdomAI Partner on Agentic Analytics Platform | MT |
Stock exchange
NYSE
TDC 29.21 $
-0.68%
29.44M
$
Quotes 5-day view: Teradata Corporation
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$29.27 | US$28.89 | US$29.36 | US$29.41 | US$29.21 |
| Volume | 1,329,674 | 2,578,072 | 1,121,608 | 1,285,371 | 1,008,001 |
| Change | +0.34% | -1.30% | +1.63% | +0.17% | -0.68% |
| Opening | US$29.14 | US$29.46 | US$29.06 | US$29.78 | US$29.51 |
| High | US$29.70 | US$29.49 | US$29.45 | US$30.08 | US$29.62 |
| Low | US$28.68 | US$28.52 | US$28.79 | US$28.91 | US$28.81 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.14% | ||
| Current month | +0.72% | ||
| 1 month | +5.49% | ||
| 3 months | -6.26% | ||
| 6 months | +8.43% | ||
| Current year | -4.04% | ||
| 1 year | +30.87% | ||
| 3 years | -34.17% | ||
| 5 years | -46.09% | ||
| 10 years | -4.92% |
Volumes
marketsDaily volume
1,008,013
Estimated daily volume
1,008,013
Avg. Volume 20 sessions
1,780,801
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
52,017,197.21
Record volume 1
26,249,400
Record volume 2
23,434,820
Record volume 3
21,710,030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,735,130,000
Net sales (USD)
1,663,000,000
Number of employees
5,100
Sales / Employee (USD)
326,078
Free-Float
99.02%
Free-Float capitalization (USD)
2,708,199,939
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
29.23
Moving average 20 days
28.51
Moving average 50 days
28.8
Moving average 100 days
30.85
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
60.14
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +0.14% | +30.87% | -34.17% | 2.74B | |
| +0.60% | -1.99% | -14.50% | +58.44% | 218B | |
| -0.53% | +1.14% | +49.78% | +123.65% | 119B | |
| -0.11% | -3.23% | -22.07% | -41.94% | 112B | |
| -0.73% | -4.53% | -31.77% | -42.01% | 79.67B | |
| +2.49% | -1.26% | -26.90% | -9.74% | 56.86B | |
| +0.83% | +0.10% | +10.52% | +118.10% | 43.86B | |
| -0.86% | -3.73% | -31.85% | -31.79% | 43.61B | |
| +1.45% | -0.29% | +2.43% | +198.34% | 40.55B | |
| -1.08% | +0.30% | -12.11% | -1.33% | 35.96B | |
| Average | +0.14% | -0.26% | -4.56% | +33.75% | 75.23B | |
| Weighted average by Cap. | +0.21% | -1.17% | -6.62% | +40.53% |
Historical Quotes: Teradata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
784f112bdbe4f23d48476e4f97b4.-0r3nNIAR2VUcZdeKSu10P14yOitHquW2UAJLamgZTU.g3uN0745ED8EH-Rrb2_au5cVravKe5nuiHUkQOjiN0TJHJnatE0_CBY9pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 29.21 | 231,865 | 710,866 |
| 15:59:59 | 29.22 | 344 | 479,001 |
| 15:59:59 | 29.22 | 100 | 478,657 |
| 15:59:59 | 29.22 | 718 | 478,557 |
| 15:59:59 | 29.23 | 138 | 477,839 |
| 15:59:58 | 29.23 | 100 | 477,701 |
| 15:59:57 | 29.23 | 100 | 477,601 |
| 15:59:56 | 29.23 | 200 | 477,501 |
| 15:59:56 | 29.23 | 200 | 477,301 |
| 15:59:56 | 29.23 | 100 | 477,101 |
Price Extremes
| 1 week | 28.52 |  | 30.08 |
| 1 month | 26.75 | | 30.14 |
| Current year | 23.86 | | 41.78 |
| 1 year | 20.33 | | 41.78 |
| 3 years | 18.43 | | 49.44 |
| 5 years | 18.43 | | 59.38 |
| 10 years | 17.62 | | 59.58 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | -2.28% | ||
| 2024 | -28.41% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Stocks
- TDC Stock
- Quotes Teradata Corporation
Select your edition
All financial news and data tailored to specific country editions
