|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.56 USD | +0.29% |
|
+10.88% | +13.53% |
| 06-29 | Teradata Corporation(NYSE:TDC) added to Russell 2000 Index | CI |
| 06-29 | Teradata Corporation(NYSE:TDC) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Teradata Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$32.85 | US$34.32 | US$34.65 | US$34.46 | US$34.56 |
| Volume | 16,262,549 | 3,564,408 | 2,841,369 | 2,714,998 | 1,648,705 |
| Change | +5.39% | +4.47% | +0.96% | -0.55% | +0.29% |
| Opening | US$30.89 | US$33.39 | US$34.16 | US$35.25 | US$34.24 |
| High | US$32.99 | US$34.57 | US$34.91 | US$35.97 | US$34.75 |
| Low | US$30.89 | US$33.31 | US$33.55 | US$34.04 | US$33.76 |
Performance
| 1 day | +0.29% | ||
| 1 week | +10.88% | ||
| Current month | -0.26% | ||
| 1 month | -5.34% | ||
| 3 months | +35.64% | ||
| 6 months | +16.40% | ||
| Current year | +13.53% | ||
| 1 year | +49.03% | ||
| 3 years | -35.29% | ||
| 5 years | -29.70% | ||
| 10 years | +36.87% |
Volumes
marketsDaily volume
1,648,705
Estimated daily volume
1,648,705
Avg. Volume 20 sessions
4,042,517
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
139,709,387.52
Record volume 1
26,249,400
Record volume 2
23,434,820
Record volume 3
21,710,030
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
3,252,096,000
Net sales (USD)
1,663,000,000
Number of employees
5,100
Sales / Employee (USD)
326,078
Free-Float
99 %
Free-Float capitalization (USD)
3,219,489,469
Average Daily Capital Traded
4.3%
Indicators
Moving average 5 days
34.17
Moving average 20 days
32.93
Moving average 50 days
31.66
Moving average 100 days
29.96
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
62.11
RSI 14 days
58.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +10.88% | +49.03% | -35.29% | 3.25B | |
| +1.14% | +12.10% | +0.65% | +116.37% | 272B | |
| -0.40% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +1.85% | +0.42% | -38.05% | -35.62% | 78.6B | |
| -0.51% | -0.77% | -39.88% | -9.88% | 55.41B | |
| +1.00% | +1.38% | -35.07% | -21.20% | 44.25B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 36.05B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.62B | |
| +6.88% | +4.52% | -32.69% | -2.49% | 30.64B | |
| Average | +1.06% | +5.62% | -12.80% | +27.74% | 72.92B | |
| Weighted average by Cap. | +0.22% | +6.74% | -13.89% | +49.93% |
Historical Quotes: Teradata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7afff.Ra8Nz1ewf0N0FxO3ySTIz7UaIuDgVAltrJm_lA-yR_Q.K_pcpjD_JRcMdGP-u0-w4vt4drSjB3oY5fPb2EbkN7gX62G_H-8aFAJ8dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 34.56 | 379,551 | 1,215,898 |
| 15:59:59 | 34.57 | 500 | 836,347 |
| 15:59:59 | 34.55 | 100 | 835,847 |
| 15:59:59 | 34.57 | 144 | 835,747 |
| 15:59:59 | 34.55 | 200 | 835,603 |
| 15:59:59 | 34.56 | 529 | 835,403 |
| 15:59:59 | 34.56 | 3,665 | 834,874 |
| 15:59:58 | 34.54 | 100 | 831,209 |
| 15:59:58 | 34.56 | 100 | 831,109 |
| 15:59:58 | 34.56 | 100 | 831,009 |
Course Extremes
| 1 week | 33.31 |  | 35.97 |
| 1 month | 29.01 | | 35.97 |
| Current year | 23.86 | | 41.78 |
| 1 year | 19.83 | | 41.78 |
| 3 years | 18.43 | | 57.73 |
| 5 years | 18.43 | | 59.38 |
| 10 years | 17.62 | | 59.58 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | -2.28% | ||
| 2024 | -28.41% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Stocks
- TDC Stock
- Quotes Teradata Corporation
Select your edition
All financial news and data tailored to specific country editions
