|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 34.88 USD | +1.96% |
|
+14.89% | +14.59% |
Stock exchange
NYSE
TDC 34.88 $
+1.96%
48.7M
$
Quotes 5-day view: Teradata Corporation
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$31.35 | US$32.45 | US$33.45 | US$34.21 | US$34.88 |
| Volume | 1,477,115 | 1,373,251 | 2,091,532 | 1,797,741 | 1,396,250 |
| Change | +3.26% | +3.51% | +3.08% | +2.27% | +1.96% |
| Opening | US$30.48 | US$31.46 | US$32.45 | US$33.50 | US$34.05 |
| High | US$31.54 | US$32.49 | US$33.48 | US$34.62 | US$34.98 |
| Low | US$30.37 | US$31.45 | US$32.33 | US$33.50 | US$34.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +14.89% | ||
| Current month | +20.94% | ||
| 1 month | +18.40% | ||
| 3 months | +22.30% | ||
| 6 months | +31.97% | ||
| Current year | +14.59% | ||
| 1 year | +63.07% | ||
| 3 years | -20.55% | ||
| 5 years | -40.68% | ||
| 10 years | +16.93% |
Volumes
marketsDaily volume
1,396,250
Estimated daily volume
1,396,250
Avg. Volume 20 sessions
1,829,148
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
63,800,682.24
Record volume 1
26,249,400
Record volume 2
23,434,820
Record volume 3
21,710,030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,243,840,000
Net sales (USD)
1,663,000,000
Number of employees
5,100
Sales / Employee (USD)
326,078
Free-Float
99.02%
Free-Float capitalization (USD)
3,211,901,186
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
33.27
Moving average 20 days
30.44
Moving average 50 days
29.19
Moving average 100 days
30.46
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-16.31%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
77.65
RSI 14 days
72.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +14.89% | +63.07% | -20.55% | 3.24B | |
| +0.58% | +9.23% | -17.53% | +84.02% | 239B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.84% | +6.59% | +8.01% | +75.89% | 109.06B | |
| Weighted average by Cap. | +0.68% | +6.94% | +1.21% | +84.72% |
Historical Quotes: Teradata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
510e.I9rSOUdOOOtQWjUNSajsUVJ9hjbVYLqF_vnWobudOqA.e--HXRAZW50hBWNhON-pAh804VK-B5fAnba3_t6ledhZnYR7Fg0MgDkVYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 34.88 | 224,526 | 1,075,193 |
| 15:59:59 | 34.88 | 100 | 850,667 |
| 15:59:58 | 34.88 | 100 | 850,567 |
| 15:59:58 | 34.88 | 100 | 850,467 |
| 15:59:58 | 34.87 | 100 | 850,367 |
| 15:59:58 | 34.88 | 100 | 850,267 |
| 15:59:57 | 34.88 | 300 | 850,167 |
| 15:59:57 | 34.87 | 100 | 849,867 |
| 15:59:57 | 34.87 | 189 | 849,767 |
| 15:59:56 | 34.87 | 100 | 849,578 |
Price Extremes
| 1 week | 30.37 |  | 34.98 |
| 1 month | 27.97 | | 34.98 |
| Current year | 23.86 | | 41.78 |
| 1 year | 20.54 | | 41.78 |
| 3 years | 18.43 | | 49.44 |
| 5 years | 18.43 | | 59.14 |
| 10 years | 17.62 | | 59.58 |
Monthly variations
Annual variations
| 2026 | +14.59% | ||
| 2025 | -2.28% | ||
| 2024 | -28.41% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Stocks
- TDC Stock
- Quotes Teradata Corporation
Select your edition
All financial news and data tailored to specific country editions
