TERADATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.67 USD | +0.16% |
|
+3.69% | -13.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.8 $ | 37.15 $ | 37.61 $ | 37.67 $ |
| Volume | 681 847 | 933 829 | 1 010 802 | 886 257 |
| Change | +0.27% | +0.95% | +1.24% | +0.16% |
| Opening | 36.73 | 36.95 | 36.51 | 37.62 |
| High | 37.37 | 37.22 | 37.65 | 38.28 |
| Low | 36.70 | 36.70 | 36.51 | 37.53 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.69% | ||
| Current month | -2.59% | ||
| 1 month | -4.32% | ||
| 3 months | -20.89% | ||
| 6 months | -10.78% | ||
| Current year | -13.42% | ||
| 1 year | -2.33% | ||
| 3 years | -27.66% | ||
| 5 years | -17.66% | ||
| 10 years | -15.99% |
Volumes
marketsDaily volume
886 257
Estimated daily volume
886 257
Avg. Volume 20 sessions
853 828
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
32 163 700.76
Record volume 1
26 249 400
Record volume 2
23 434 820
Record volume 3
21 710 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 679 538 133
Net sales (USD)
1 833 000 000
Number of employees
6 500
Sales / Employee (USD)
282 000
Free-Float
99.08 %
Free-Float capitalization (USD)
3 645 772 666
Average Daily Capital Traded
0.87%
Highs and lows
1 week
36.44
38.28
1 month
35.3639.12
Current year
35.3649.44
1 year
35.3657.73
3 years
28.6559.38
5 years
17.6259.58
10 years
17.6259.58
Indicators
Moving average 5 days
37.18
Moving average 20 days
37.43
Moving average 50 days
37.80
Moving average 100 days
41.57
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
56.33
RSI 14 days
49.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.69% | -13.42% | -2.33% | 3.68B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.14% | +1.46% | -1.21% | +27.38% | ||
| Weighted average by Cap. | -0.11% | -0.06% | -1.01% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec4f.4-FwHLIAXDLeHGiK1W5yOt-WCtSmkfvPczF1ZUyNj8Q.po4aRp9qPni7Kz78jxwidaW7aZLl9s-MAnYXIwS65ZCxrBRXw2sSaPNrCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 37.67 | 118,961 | 598,784 |
| 15:59:59 | 37.67 | 600 | 479,823 |
| 15:59:59 | 37.66 | 271 | 479,223 |
| 15:59:59 | 37.67 | 500 | 478,952 |
| 15:59:59 | 37.67 | 100 | 478,452 |
| 15:59:59 | 37.68 | 189 | 478,352 |
| 15:59:54 | 37.68 | 100 | 478,163 |
| 15:59:54 | 37.68 | 183 | 478,063 |
| 15:59:53 | 37.67 | 100 | 477,880 |
| 15:59:53 | 37.67 | 100 | 477,780 |
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Equities
- TDC Stock
- Quotes Teradata Corporation
