|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.46 USD | -0.55% |
|
+8.74% | +13.21% |
| 06-29 | Teradata Corporation(NYSE:TDC) added to Russell 2000 Index | CI |
| 06-29 | Teradata Corporation(NYSE:TDC) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Teradata Corporation
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$31.17 | US$32.85 | US$34.32 | US$34.65 | US$34.46 |
| Volume | 4,360,059 | 16,262,549 | 3,564,408 | 2,841,369 | 2,714,989 |
| Change | -1.64% | +5.39% | +4.47% | +0.96% | -0.55% |
| Opening | US$31.19 | US$30.89 | US$33.39 | US$34.16 | US$35.25 |
| High | US$32.33 | US$32.99 | US$34.57 | US$34.91 | US$35.97 |
| Low | US$31.01 | US$30.89 | US$33.31 | US$33.55 | US$34.04 |
Performance
| 1 day | -0.55% | ||
| 1 week | +8.74% | ||
| Current month | -0.55% | ||
| 1 month | -6.43% | ||
| 3 months | +36.53% | ||
| 6 months | +13.21% | ||
| Current year | +13.21% | ||
| 1 year | +48.92% | ||
| 3 years | -35.48% | ||
| 5 years | -29.80% | ||
| 10 years | +36.48% |
Volumes
marketsDaily volume
2,714,998
Estimated daily volume
2,714,998
Avg. Volume 20 sessions
4,043,939
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
139,354,137.94
Record volume 1
26,249,400
Record volume 2
23,434,820
Record volume 3
21,710,030
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
3,260,565,000
Net sales (USD)
1,663,000,000
Number of employees
5,100
Sales / Employee (USD)
326,078
Free-Float
99 %
Free-Float capitalization (USD)
3,227,873,557
Average Daily Capital Traded
4.27%
Indicators
Moving average 5 days
32.94
Moving average 20 days
33.04
Moving average 50 days
31.51
Moving average 100 days
29.81
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
63.79
RSI 14 days
59.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +8.74% | +48.92% | -35.48% | 3.26B | |
| +1.79% | +8.86% | -1.70% | +113.92% | 264B | |
| +2.63% | +15.60% | +20.94% | +48.42% | 88.21B | |
| -2.41% | -5.99% | -42.19% | -39.96% | 77.74B | |
| +5.38% | +1.53% | -56.67% | -57.51% | 76.15B | |
| -0.25% | -0.76% | -39.84% | -9.96% | 55.31B | |
| -1.51% | -6.75% | -38.68% | -26.22% | 42.82B | |
| +4.20% | +5.84% | -0.71% | +80.71% | 34.65B | |
| +5.50% | +11.79% | +2.84% | +197.20% | 32.03B | |
| -3.51% | -7.16% | -39.81% | -12.94% | 30.67B | |
| Average | +0.93% | +3.03% | -14.69% | +25.82% | 70.51B | |
| Weighted average by Cap. | +0.76% | +3.73% | -15.67% | +47.97% |
Historical Quotes: Teradata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20a.Iu7sNnP_XY8fOvkThUl59tEtmVzEs8mWQUie6btppsM.FYmgcim7NftnF55W3QoIwoYUwwye6YTcdivMke0KxKl2261lBscE6mlAlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 34.46 | 384,633 | 2,044,398 |
| 15:59:59 | 34.43 | 600 | 1,659,765 |
| 15:59:59 | 34.44 | 100 | 1,659,165 |
| 15:59:59 | 34.44 | 300 | 1,659,065 |
| 15:59:59 | 34.44 | 528 | 1,658,765 |
| 15:59:59 | 34.45 | 130 | 1,658,237 |
| 15:59:59 | 34.45 | 200 | 1,658,107 |
| 15:59:59 | 34.45 | 500 | 1,657,907 |
| 15:59:59 | 34.45 | 100 | 1,657,407 |
| 15:59:58 | 34.45 | 183 | 1,657,307 |
Course Extremes
| 1 week | 30.89 |  | 35.97 |
| 1 month | 29.01 | | 36.26 |
| Current year | 23.86 | | 41.78 |
| 1 year | 19.83 | | 41.78 |
| 3 years | 18.43 | | 57.73 |
| 5 years | 18.43 | | 59.38 |
| 10 years | 17.62 | | 59.58 |
Monthly variations
Annual variations
| 2026 | +13.21% | ||
| 2025 | -2.28% | ||
| 2024 | -28.41% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Stocks
- TDC Stock
- Quotes Teradata Corporation
Select your edition
All financial news and data tailored to specific country editions
