|
Market Closed -
Japan Exchange
02:30:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 3,300.00 JPY | -3.93% |
|
+3.94% | +41.21% |
| 10-01 | Tranche Update on TechMatrix Corporation's Equity Buyback Plan announced on July 31, 2026. | CI |
| 07-31 | TechMatrix Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
3762 3,300.00 ¥
-3.93%
3.27B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3762 | 3,300.00JPY | -3.93% | 3.27B ¥ | ||
Deutsche Boerse AG
| SP8 | 18.00EUR | -3.74% | 0 € |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | JP¥3,175.00 | JP¥3,215.00 | JP¥3,240.00 | JP¥3,435.00 | JP¥3,435.00 |
| Volume | 947,100 | 533,900 | 659,700 | 587,500 | 559,000 |
| Change | - | +1.26% | +0.78% | +6.02% | 0.00% |
| Opening | JP¥3,145.00 | JP¥3,195.00 | JP¥3,185.00 | JP¥3,270.00 | JP¥3,350.00 |
| High | JP¥3,215.00 | JP¥3,230.00 | JP¥3,280.00 | JP¥3,475.00 | JP¥3,445.00 |
| Low | JP¥3,120.00 | JP¥3,120.00 | JP¥3,155.00 | JP¥3,250.00 | JP¥3,320.00 |
Performance
| 1 day | -3.93% | ||
| 1 week | +3.94% | ||
| Current month | +33.23% | ||
| 1 month | +30.74% | ||
| 3 months | +72.77% | ||
| 6 months | +79.84% | ||
| Current year | +41.21% | ||
| 1 year | +56.47% | ||
| 3 years | +121.92% | ||
| 5 years | +79.06% | ||
| 10 years | +492.73% |
Volumes
marketsDaily volume
991,400
Estimated daily volume
991,400
Avg. Volume 20 sessions
567,379
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
1,872,350,700
Avg. Volume 20 sessions USD
11,840,745.83
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
138,049,379,920
Market Cap (USD)
871,479,849
Net sales (JPY)
71,733,000,000
Net sales (USD)
452,836,978
Number of employees
1,825
Sales / Employee (JPY)
39,305,753
Sales / Employee (USD)
248,130
Free-Float
84.46%
Free-Float capitalization (JPY)
129,152,729,918
Free-Float capitalization (USD)
815,316,966
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
3,300
Moving average 20 days
2,775.7
Moving average 50 days
2,530.54
Moving average 100 days
2,188.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.89%
Price spread / (MMA50)
-23.32%
Price spread / (MMA100)
-33.67%
STIM
RSI 9 days
94
RSI 14 days
89.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | +3.94% | +56.47% | +121.92% | 871M | |
| +1.13% | +4.25% | -15.18% | +75.41% | 223B | |
| -1.12% | +2.12% | -4.41% | +19.31% | 200B | |
| +1.24% | +13.27% | -0.12% | -18.55% | 140B | |
| +1.19% | -11.54% | +28.82% | +114.31% | 111B | |
| -0.77% | -16.14% | +36.87% | +391.04% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.68% | +5.70% | -13.98% | +3.43% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +4.15% | +15.46% | +157.99% | 47.63B | |
| Average | -0.49% | +3.71% | +6.55% | +81.49% | 103.81B | |
| Weighted average by Cap. | +0.08% | +2.56% | +0.04% | +73.53% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99d2267b25e7a.TKk9_zUZtyDFP0Vtkf8fvdttvmL4XWhi93JLJRaFZd4.D-JLugFXw0z2TRVf5LhuyZdA_wyNFyQHzzQJSSH9EZJ4xUWzdmPwc7NxcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,300.00 | 108,900 | 991,400 |
| 02:24:56 | 3,285.00 | 300 | 882,500 |
| 02:24:55 | 3,285.00 | 100 | 882,200 |
| 02:24:50 | 3,285.00 | 100 | 882,100 |
| 02:24:46 | 3,290.00 | 100 | 882,000 |
| 02:24:46 | 3,290.00 | 100 | 881,900 |
| 02:24:46 | 3,285.00 | 100 | 881,800 |
| 02:24:44 | 3,290.00 | 100 | 881,700 |
| 02:24:44 | 3,290.00 | 400 | 881,600 |
| 02:24:44 | 3,290.00 | 100 | 881,200 |
Price Extremes
| 1 week | 3,120 |  | 3,475 |
| 1 month | 2,461 | | 3,475 |
| Current year | 1,633 | | 3,475 |
| 1 year | 1,633 | | 3,475 |
| 3 years | 1,419 | | 3,475 |
| 5 years | 1,341 | | 3,475 |
| 10 years | 436.5 | | 3,475 |
Monthly variations
Annual variations
| 2026 | +46.98% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
