|
Market Closed -
Japan Exchange
02:30:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 2,482.00 JPY | +0.16% |
|
-1.66% | +6.20% |
| 07-31 | TechMatrix Corporation authorizes a Buyback Plan. | CI |
| 07-31 | TechMatrix Corporation announces an Equity Buyback for 2,300,000 shares, representing 5.72% for ¥3,200 million. | CI |
Stock exchange
Japan Exchange
3762 2,482.00 ¥
+0.16%
579M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3762 | 2,482.00JPY | +0.16% | 579M ¥ | ||
Deutsche Boerse AG
| SP8 | 13.40EUR | -0.74% | 0 € |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | JP¥2,524.00 | JP¥2,535.00 | JP¥2,500.00 |
| Volume | 267,700 | 243,300 | 472,100 |
| Change | - | +0.44% | -1.38% |
| Opening | JP¥2,488.00 | JP¥2,512.00 | JP¥2,538.00 |
| High | JP¥2,556.00 | JP¥2,542.00 | JP¥2,551.00 |
| Low | JP¥2,475.00 | JP¥2,497.00 | JP¥2,486.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.66% | ||
| Current month | +0.61% | ||
| 1 month | +0.61% | ||
| 3 months | +43.47% | ||
| 6 months | +44.64% | ||
| Current year | +6.20% | ||
| 1 year | +17.30% | ||
| 3 years | +56.49% | ||
| 5 years | +23.73% | ||
| 10 years | +325.91% |
Volumes
marketsDaily volume
233,400
Estimated daily volume
233,400
Avg. Volume 20 sessions
278,050
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
690,120,100
Avg. Volume 20 sessions USD
4,386,403.36
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
100,472,620,077
Market Cap (USD)
638,314,518
Net sales (JPY)
71,733,000,000
Net sales (USD)
455,728,290
Number of employees
1,825
Sales / Employee (JPY)
39,305,753
Sales / Employee (USD)
249,714
Free-Float
84.46%
Free-Float capitalization (JPY)
93,997,620,072
Free-Float capitalization (USD)
597,178,072
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
2,527
Moving average 20 days
2,442.2
Moving average 50 days
2,276.06
Moving average 100 days
2,038.22
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
57.63
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.66% | +17.30% | +56.49% | 638M | |
| -2.15% | -4.85% | -22.38% | +55.86% | 208B | |
| -2.33% | -3.32% | +46.06% | +117.13% | 116B | |
| -0.93% | -6.25% | -26.99% | -41.99% | 107B | |
| -1.85% | -3.45% | -29.82% | -42.40% | 78.05B | |
| +0.60% | +1.51% | -29.33% | -10.38% | 57.19B | |
| -0.20% | -1.20% | +13.07% | +124.15% | 43.84B | |
| +1.22% | -1.36% | -29.57% | -29.26% | 42.32B | |
| +0.57% | -0.15% | +4.11% | +189.61% | 40.26B | |
| -2.44% | -3.81% | -11.92% | -1.04% | 35.31B | |
| Average | -0.27% | -2.17% | -6.95% | +41.82% | 72.79B | |
| Weighted average by Cap. | -0.27% | -2.59% | -9.80% | +39.30% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d89ba964b10f.C8bU9NPVMmzKrwaGvj4Rqw923G7e1JxeeJWzP7JGvtM.RYWGg7q7QByyzULv8ltw_ncRhSidvfovNriGcfAI-bdBkJ2unqJ2XYv6Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,482.00 | 71,100 | 233,400 |
| 02:24:55 | 2,488.00 | 100 | 162,300 |
| 02:24:54 | 2,489.00 | 300 | 162,200 |
| 02:24:50 | 2,490.00 | 100 | 161,900 |
| 02:24:28 | 2,490.00 | 100 | 161,800 |
| 02:24:27 | 2,490.00 | 100 | 161,700 |
| 02:24:06 | 2,490.00 | 100 | 161,600 |
| 02:24:06 | 2,490.00 | 300 | 161,500 |
| 02:24:03 | 2,491.00 | 100 | 161,200 |
| 02:24:00 | 2,491.00 | 300 | 161,100 |
Price Extremes
| 1 week | 2,475 |  | 2,556 |
| 1 month | 2,272 | | 2,558 |
| Current year | 1,633 | | 2,558 |
| 1 year | 1,633 | | 2,558 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | +6.97% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
