Quotes Takeda Pharmaceutical Company Limited

Equities

4502

JP3463000004

Pharmaceuticals

Market Closed - Japan Exchange 02:00:00 2024-05-21 EDT 5-day change 1st Jan Change
4,133 JPY -0.77% Intraday chart for Takeda Pharmaceutical Company Limited +0.76% +1.95%

Quotes 5-day view

Delayed Quote Japan Exchange
Takeda Pharmaceutical Company Limited(4502) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 Today 2024-05-21
Last 4138 ¥ 4130 ¥ 4165 ¥ 4133 ¥ 4,133 ¥
Volume 3 260 400 3 239 600 2 987 200 2 527 700 2 527 700
Change -0.50% -0.19% +0.85% -0.77% -0.77%
Opening 4,159.00 4,150.00 4,138.00 4,155.00 4,155
High 4,167.00 4,158.00 4,174.00 4,169.00 4,169
Low 4,133.00 4,105.00 4,132.00 4,133.00 4,133

Performance

1 day-0.77%
1 week+0.76%
Current month-0.48%
1 month+1.57%
3 months-7.58%
6 months-1.36%
Current year+1.95%
1 year-7.54%
3 years+9.89%
5 years+3.22%
10 years-7.91%

Volumes

markets
Daily volume
2 527 700
Estimated daily volume
2 527 700
Avg. Volume 20 sessions
4 409 615
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
18 224 938 795.00
Avg. Volume 20 sessions USD
116 694 283.10
Record volume 1
51 060 700
Record volume 2
42 228 000
Record volume 3
36 597 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
6 539 374 149 305
Capitalization (USD)
41 871 612 678
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
27 300 868 086
Number of employees
49 095
Sales / Employee (JPY)
86 847 174
Sales / Employee (USD)
556 082
Free-Float
99.12 %
Free-Float capitalization (JPY)
6 537 232 249 338
Free-Float capitalization (USD)
41 857 898 093
Average Daily Capital Traded
0.28%

Highs and lows

1 week
4 105.00
Extreme 4105
4 191.00
1 month
4 018.00
Extreme 4018
4 205.00
Current year
4 018.00
Extreme 4018
4 494.00
1 year
3 900.00
Extreme 3900
4 873.00
3 years
2 993.00
Extreme 2993
4 873.00
5 years
2 894.50
Extreme 2894.5
4 873.00
10 years
2 894.50
Extreme 2894.5
6 693.00

Indicators

Moving average 5 days
4 159.40
Moving average 20 days
4 119.65
Moving average 50 days
4 193.08
Moving average 100 days
4 240.43
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
55.67
RSI 14 days
52.42

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.77%+0.76%+1.95%-7.54% 41.87B
+2.83%+5.24%+37.92%+85.26% 705B
+2.65%+1.89%+32.82%+57.18% 583B
-0.15%-0.26%-3.67%-3.75% 364B
-0.11%+1.50%+19.79%+14.06% 332B
-0.79%+0.85%+5.16%+12.46% 291B
+2.22%+0.96%+16.64%+2.73% 238B
-1.14%+4.36%-4.13%-18.16% 210B
+0.56%+0.43%+10.63%+2.90% 209B
+0.17%+1.01%+9.22%+40.44% 169B
+0.30%+0.56%-0.87%-26.35% 162B
+0.94%-1.84%+0.27%-10.27% 121B
-1.07%-2.98%+21.09%+23.16% 91.96B
-2.17%-5.13%-17.34%-35.55% 87.9B
-0.79%-0.52%-16.92%-14.40% 84.59B
-0.63%+1.36%+41.94%+10.56% 67.94B
Average+0.13%+0.54%+9.66%+8.30%
Weighted average by Cap.+0.90%+1.34%+16.31%+25.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8761fbf77eaa1c3abb.MY3rwWYd8cWY3S4eCSLml4zrFN1euofe_041B1IgBN0.BOjbjldol7zopQNsSmCNutShW4gK0bKHrj4GfWpsfYtAw7iMIVCGra6XGg
DatePriceVolumeDaily volume
02:00:00 4,133 824,600 2,527,700
01:59:59 4,133 100 1,703,100
01:59:59 4,136 100 1,703,000
01:59:59 4,135 100 1,702,900
01:59:59 4,135 300 1,702,800
01:59:59 4,133 4,900 1,702,500
01:59:58 4,133 1,000 1,697,600
01:59:57 4,135 100 1,696,600
01:59:57 4,135 200 1,696,500
01:59:57 4,133 2,600 1,696,300
Chart Takeda Pharmaceutical Company Limited
More charts

Monthly variations

Annual change

2024+1.95%
2023-1.39%
2022+31.05%
2021-16.46%
2020-13.32%
2019+16.92%
2018-42.12%
2017+32.39%
2016-20.28%
2015+21.38%
2014+3.55%
2013+25.16%
2012+14.05%
2011-15.39%
2010+4.31%
2009-17.46%
2008-29.38%
2007-19.58%
2006+28.06%
2005+23.64%
2004+21.41%
2003-14.31%
2002-16.36%
2001-12.28%
2000+33.86%
1999+16.09%
1998+16.94%
1997+53.09%
1996+42.94%
1995+40.50%
1994+10.00%
1993-12.70%
1992-6.67%
  1. Stock Market
  2. Equities
  3. 4502 Stock
  4. Quotes Takeda Pharmaceutical Company Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW