|
Market Closed -
Japan Exchange
02:30:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 5,797.00 JPY | +0.57% |
|
+5.15% | +19.90% |
Stock exchange
Japan Exchange
4502 5,797.00 ¥
+0.57%
14.89B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4502 | 5,797.00JPY | +0.57% | 14.89B ¥ | ||
OTC Markets
| TKPHF | 36.44USD | +7.18% | 17.38K $ | |
|
Tradegate
| TKD | 31.44EUR | +1.71% | 9.9K € | |
|
Boerse Muenchen
| TKD | 31.18EUR | +0.91% | 9.17K € | |
|
Deutsche Boerse AG
| TKD | 31.10EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| TKD | 31.10EUR | +0.65% | 0 € | |
|
Wiener Boerse
| TKD | 30.88EUR | -1.44% | 0 € | |
| TAK | 18.18USD | +0.28% | 26.89M $ | ||
|
CBOE
| TAK | 18.18USD | +0.25% | 807K $ | |
|
London S.E.
| 0A87 | 15.80USD | +0.83% | 15.8K $ | |
|
Tradegate
| TKDA | 15.90EUR | +1.92% | 3.01K € | |
|
Deutsche Boerse AG
| TKDA | 15.40EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| TKDA | 15.60EUR | +1.30% | 0 € | |
|
Boerse Muenchen
| TKDA | 15.60EUR | 0.00% | 0 € | |
| TAKP34 | 92.25BRL | +2.52% | 92.25 R$ |
Quotes 5-day view: Takeda Pharmaceutical Company Limited
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥5,513.00 | JP¥5,702.00 | JP¥5,769.00 | JP¥5,825.00 | JP¥5,764.00 |
| Volume | 2,529,900 | 4,655,200 | 6,779,900 | 5,268,300 | 3,177,000 |
| Change | -1.75% | +3.43% | +1.18% | +0.97% | -1.05% |
| Opening | JP¥5,640.00 | JP¥5,521.00 | JP¥5,800.00 | JP¥5,800.00 | JP¥5,760.00 |
| High | JP¥5,640.00 | JP¥5,727.00 | JP¥5,815.00 | JP¥5,840.00 | JP¥5,812.00 |
| Low | JP¥5,509.00 | JP¥5,504.00 | JP¥5,707.00 | JP¥5,737.00 | JP¥5,729.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +5.15% | ||
| Current month | +5.15% | ||
| 1 month | +2.64% | ||
| 3 months | +13.58% | ||
| 6 months | -0.36% | ||
| Current year | +19.90% | ||
| 1 year | +28.48% | ||
| 3 years | +30.04% | ||
| 5 years | +55.67% | ||
| 10 years | +27.04% |
Volumes
marketsDaily volume
2,568,100
Estimated daily volume
2,568,100
Avg. Volume 20 sessions
4,028,486
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
23,353,133,342
Avg. Volume 20 sessions USD
146,657,677.39
Record volume 1
51,060,700
Record volume 2
42,228,000
Record volume 3
36,597,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,203,717,371,519
Market Cap (USD)
57,893,753,595
Net sales (JPY)
4,505,700,000,000
Net sales (USD)
28,342,013,889
Number of employees
47,029
Sales / Employee (JPY)
95,806,843
Sales / Employee (USD)
602,650
Free-Float
99.26 %
Free-Float capitalization (JPY)
9,165,791,853,911
Free-Float capitalization (USD)
57,655,192,318
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
5,714.6
Moving average 20 days
5,602.7
Moving average 50 days
5,381.48
Moving average 100 days
5,364.48
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
62.14
RSI 14 days
60.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +5.15% | +28.48% | +30.04% | 57.89B | |
| +0.88% | +6.38% | +76.40% | +126.87% | 1,119B | |
| +1.07% | +3.80% | +50.73% | +64.25% | 651B | |
| +1.20% | +6.21% | +25.81% | +80.15% | 468B | |
| -1.37% | +4.04% | +42.55% | +42.42% | 374B | |
| -0.88% | +2.46% | +24.89% | +40.71% | 302B | |
| -1.31% | +4.51% | +1.76% | +12.38% | 259B | |
| +1.29% | +5.81% | +49.57% | +70.71% | 238B | |
| +0.14% | +2.98% | -18.02% | -53.38% | 208B | |
| +1.87% | +5.61% | +27.32% | +89.67% | 181B | |
| Average | +0.10% | +4.93% | +30.95% | +50.38% | 385.78B | |
| Weighted average by Cap. | +0.03% | +5.36% | +43.84% | +71.64% |
Historical Quotes: Takeda Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55d230c1f862fb0bb489b42e9e54ef._YQSYUiNHWG64mSWI28wt7o-tm9jckhGvSmEfhwV53k.luc_J3vmcVeCtSv6TChA_sJWhgMxRwUJ_hvGTmpEnxiawFAJe-N-L_HSLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,797.00 | 656,900 | 2,568,100 |
| 02:24:57 | 5,819.00 | 200 | 1,911,200 |
| 02:24:55 | 5,819.00 | 100 | 1,911,000 |
| 02:24:54 | 5,818.00 | 600 | 1,910,900 |
| 02:24:54 | 5,817.00 | 100 | 1,910,300 |
| 02:24:54 | 5,818.00 | 100 | 1,910,200 |
| 02:24:54 | 5,817.00 | 100 | 1,910,100 |
| 02:24:53 | 5,818.00 | 300 | 1,910,000 |
| 02:24:53 | 5,817.00 | 100 | 1,909,700 |
| 02:24:53 | 5,817.00 | 400 | 1,909,600 |
Course Extremes
| 1 week | 5,504 |  | 5,857 |
| 1 month | 5,225 | | 5,903 |
| Current year | 4,710 | | 6,033 |
| 1 year | 4,102 | | 6,033 |
| 3 years | 3,852 | | 6,033 |
| 5 years | 2,993 | | 6,033 |
| 10 years | 2,894.5 | | 6,693 |
Monthly variations
Annual variations
| 2026 | +19.21% | ||
| 2025 | +15.64% | ||
| 2024 | +3.13% | ||
| 2023 | -1.39% | ||
| 2022 | +31.05% | ||
| 2021 | -16.46% | ||
| 2020 | -13.32% | ||
| 2019 | +16.92% | ||
| 2018 | -42.12% | ||
| 2017 | +32.39% | ||
| 2016 | -20.28% | ||
| 2015 | +21.38% | ||
| 2014 | +3.55% | ||
| 2013 | +25.16% | ||
| 2012 | +14.05% | ||
| 2011 | -15.39% | ||
| 2010 | +4.31% | ||
| 2009 | -17.46% | ||
| 2008 | -29.38% | ||
| 2007 | -19.58% | ||
| 2006 | +28.06% | ||
| 2005 | +23.64% | ||
| 2004 | +21.41% | ||
| 2003 | -14.31% | ||
| 2002 | -16.36% | ||
| 2001 | -12.28% | ||
| 2000 | +33.86% | ||
| 1999 | +16.09% | ||
| 1998 | +16.94% | ||
| 1997 | +53.09% | ||
| 1996 | +42.94% | ||
| 1995 | +40.50% | ||
| 1994 | +10.00% | ||
| 1993 | -12.70% | ||
| 1992 | -6.67% |
- Stock Market
- Stocks
- 4502 Stock
- Quotes Takeda Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
