|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,073.00 JPY | -1.99% |
|
-0.14% | +4.92% |
| 01-15 | Pharma sector doubles down on AI amid hopes of slashing costs, timelines | RE |
| 01-13 | Oncolytics Biotech Inc. Appoints Yujun Wu as Vice President, Head of Biostatistics | CI |
Quotes 5-day view: Takeda Pharmaceutical Company Limited
Delayed Quote Japan Exchange
| 2026-01-09 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 5,080.00 ¥ | 5,020.00 ¥ | 5,150.00 ¥ | 5,176.00 ¥ | 5,073.00 ¥ |
| Volume | 5,141,400 | 7,292,300 | 7,101,100 | 5,400,000 | 4,985,200 |
| Change | -0.14% | -1.18% | +2.59% | +0.50% | -1.99% |
| Opening | 5,065.00 ¥ | 5,129.00 ¥ | 5,070.00 ¥ | 5,215.00 ¥ | 5,101.00 ¥ |
| High | 5,098.00 ¥ | 5,153.00 ¥ | 5,196.00 ¥ | 5,230.00 ¥ | 5,122.00 ¥ |
| Low | 5,019.00 ¥ | 5,020.00 ¥ | 5,068.00 ¥ | 5,152.00 ¥ | 5,034.00 ¥ |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.14% | ||
| Current month | +4.92% | ||
| 1 month | +12.98% | ||
| 3 months | +21.05% | ||
| 6 months | +14.98% | ||
| Current year | +4.92% | ||
| 1 year | +25.63% | ||
| 3 years | +23.16% | ||
| 5 years | +40.88% | ||
| 10 years | -9.22% |
Volumes
marketsDaily volume
4,985,200
Estimated daily volume
4,985,200
Avg. Volume 20 sessions
5,381,909
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
27,302,424,357
Avg. Volume 20 sessions USD
172,769,741.33
Record volume 1
51,060,700
Record volume 2
42,228,000
Record volume 3
36,597,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
8,013,291,897,952
Capitalization (USD)
50,706,125,884
Net sales (JPY)
4,581,600,000,000
Net sales (USD)
28,991,229,735
Number of employees
47,455
Sales / Employee (JPY)
96,546,202
Sales / Employee (USD)
610,920
Free-Float
99.61 %
Free-Float capitalization (JPY)
8,039,022,443,113
Free-Float capitalization (USD)
50,868,942,399
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
5,099.8
Moving average 20 days
4,835.5
Moving average 50 days
4,561.26
Moving average 100 days
4,485.63
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-11.58%
RSI 9 days
79.89
RSI 14 days
77.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -0.14% | +25.63% | +23.16% | 50.71B | |
| +0.53% | -2.37% | +43.09% | +190.27% | 930B | |
| -0.41% | +6.98% | +48.72% | +26.86% | 527B | |
| -0.31% | -2.60% | +24.94% | +40.25% | 379B | |
| +0.93% | +2.38% | +31.46% | +18.47% | 371B | |
| +0.19% | -1.15% | +28.47% | +21.14% | 292B | |
| +0.98% | +1.37% | +29.42% | +35.03% | 276B | |
| -1.93% | -1.54% | +11.14% | -1.47% | 270B | |
| +6.49% | +1.95% | -32.44% | -18.44% | 268B | |
| +0.12% | +1.32% | +21.43% | +22.64% | 178B | |
| Average | +0.46% | +0.62% | +23.19% | +35.79% | 354.16B | |
| Weighted average by Cap. | +0.56% | +0.49% | +29.00% | +64.62% |
Historical Quotes: Takeda Pharmaceutical Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7b621737b5798683.ryiPhLCDvBlPNHx3odKLYVfpOi8j_7EjAMd051PVKGk.33ji9Mnqxit5QC870bnnMA64cR9gjoFSRbUziyu-ZRj2Z_XS6NLESXZFFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 5,073.00 | 1,184,900 | 4,985,200 |
| 01:24:59 | 5,088.00 | 100 | 3,800,300 |
| 01:24:58 | 5,090.00 | 100 | 3,800,200 |
| 01:24:58 | 5,090.00 | 200 | 3,800,100 |
| 01:24:58 | 5,088.00 | 100 | 3,799,900 |
| 01:24:58 | 5,088.00 | 100 | 3,799,800 |
| 01:24:56 | 5,089.00 | 100 | 3,799,700 |
| 01:24:56 | 5,089.00 | 100 | 3,799,600 |
| 01:24:55 | 5,087.00 | 100 | 3,799,500 |
| 01:24:55 | 5,089.00 | 100 | 3,799,400 |
Course Extremes
| 1 week | 5,020 |  | 5,230 |
| 1 month | 4,604 | | 5,230 |
| Current year | 4,863 | | 5,230 |
| 1 year | 3,916 | | 5,230 |
| 3 years | 3,852 | | 5,230 |
| 5 years | 2,993 | | 5,230 |
| 10 years | 2,894.5 | | 6,693 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | +15.64% | ||
| 2024 | +3.13% | ||
| 2023 | -1.39% | ||
| 2022 | +31.05% | ||
| 2021 | -16.46% | ||
| 2020 | -13.32% | ||
| 2019 | +16.92% | ||
| 2018 | -42.12% | ||
| 2017 | +32.39% | ||
| 2016 | -20.28% | ||
| 2015 | +21.38% | ||
| 2014 | +3.55% | ||
| 2013 | +25.16% | ||
| 2012 | +14.05% | ||
| 2011 | -15.39% | ||
| 2010 | +4.31% | ||
| 2009 | -17.46% | ||
| 2008 | -29.38% | ||
| 2007 | -19.58% | ||
| 2006 | +28.06% | ||
| 2005 | +23.64% | ||
| 2004 | +21.41% | ||
| 2003 | -14.31% | ||
| 2002 | -16.36% | ||
| 2001 | -12.28% | ||
| 2000 | +33.86% | ||
| 1999 | +16.09% | ||
| 1998 | +16.94% | ||
| 1997 | +53.09% | ||
| 1996 | +42.94% | ||
| 1995 | +40.50% | ||
| 1994 | +10.00% | ||
| 1993 | -12.70% | ||
| 1992 | -6.67% |
- Stock Market
- Equities
- 4502 Stock
- Quotes Takeda Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition