|
Market Closed -
Japan Exchange
02:30:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 5,737.00 JPY | +1.25% |
|
-0.28% | +18.66% |
Stock exchange
Japan Exchange
4502 5,737.00 ¥
+1.25%
16.33B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4502 | 5,737.00JPY | +1.25% | 16.33B ¥ | ||
Tradegate
| TKD | 32.41EUR | +2.60% | 61.87K € | |
|
OTC Markets
| TKPHF | 36.20USD | +2.43% | 16.61K $ | |
|
Deutsche Boerse AG
| TKD | 32.28EUR | +3.20% | 7.26K € | |
|
Börse Stuttgart
| TKD | 32.35EUR | +3.09% | 3.24K € | |
|
Boerse Muenchen
| TKD | 32.32EUR | +1.64% | 840.32 € | |
|
Wiener Boerse
| TKD | 31.41EUR | +0.67% | 0 € | |
| TAK | 18.63USD | +2.03% | 36.04M $ | ||
|
CBOE
| TAK | 18.62USD | +1.89% | 1.32M $ | |
|
London S.E.
| 0A87 | 18.54USD | +17.34% | 4.15K $ | |
|
Deutsche Boerse AG
| TKDA | 15.60EUR | +1.30% | 0 € | |
|
Börse Stuttgart
| TKDA | 16.10EUR | +3.21% | 0 € | |
|
Tradegate
| TKDA | 15.80EUR | +1.28% | 0 € | |
|
Boerse Muenchen
| TKDA | 16.20EUR | +3.18% | 0 € | |
| TAKP34 | 96.03BRL | +2.89% | 48.02K R$ |
Quotes 5-day view: Takeda Pharmaceutical Company Limited
Delayed Quote Japan Exchange
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,760.00 | JP¥5,615.00 | JP¥5,657.00 | JP¥5,666.00 | JP¥5,737.00 |
| Volume | 2,467,300 | 5,530,300 | 4,493,300 | 4,255,100 | 2,846,900 |
| Change | -0.29% | -2.52% | +0.75% | +0.16% | +1.25% |
| Opening | JP¥5,750.00 | JP¥5,710.00 | JP¥5,615.00 | JP¥5,557.00 | JP¥5,650.00 |
| High | JP¥5,793.00 | JP¥5,715.00 | JP¥5,680.00 | JP¥5,681.00 | JP¥5,737.00 |
| Low | JP¥5,722.00 | JP¥5,615.00 | JP¥5,572.00 | JP¥5,557.00 | JP¥5,640.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.28% | ||
| Current month | -0.49% | ||
| 1 month | +3.20% | ||
| 3 months | +12.89% | ||
| 6 months | +1.13% | ||
| Current year | +18.66% | ||
| 1 year | +27.69% | ||
| 3 years | +21.65% | ||
| 5 years | +53.52% | ||
| 10 years | +21.73% |
Volumes
marketsDaily volume
2,846,900
Estimated daily volume
2,846,900
Avg. Volume 20 sessions
3,722,693
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
21,357,089,741
Avg. Volume 20 sessions USD
138,393,941.52
Record volume 1
51,060,700
Record volume 2
42,228,000
Record volume 3
36,597,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,105,847,883,941
Market Cap (USD)
58,907,405,818
Net sales (JPY)
4,505,700,000,000
Net sales (USD)
29,148,202,537
Number of employees
47,029
Sales / Employee (JPY)
95,806,843
Sales / Employee (USD)
619,792
Free-Float
99.26%
Free-Float capitalization (JPY)
9,068,325,654,572
Free-Float capitalization (USD)
58,664,667,611
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5,695
Moving average 20 days
5,761.1
Moving average 50 days
5,597.58
Moving average 100 days
5,368.66
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
43.78
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -0.28% | +27.69% | +21.65% | 58.91B | |
| +1.95% | +1.34% | +52.22% | +92.51% | 994B | |
| +0.45% | -0.73% | +50.59% | +63.15% | 640B | |
| +1.83% | +5.11% | +20.16% | +70.20% | 454B | |
| +5.00% | +2.21% | +38.79% | +39.24% | 337B | |
| +1.68% | -9.20% | +16.65% | +24.87% | 261B | |
| +3.81% | +0.93% | +6.48% | +12.39% | 246B | |
| +1.24% | -3.14% | +38.79% | +45.19% | 204B | |
| +1.43% | -6.21% | -21.04% | -58.94% | 190B | |
| +1.96% | -0.34% | +29.86% | +88.91% | 178B | |
| Average | +2.05% | -5.33% | +26.02% | +39.92% | 356.37B | |
| Weighted average by Cap. | +1.98% | -4.37% | +34.62% | +56.75% |
Historical Quotes: Takeda Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77a0a49503f97ad7951111aa41b513f8.H1fxSa99Q1_wMeaifkuoAFju450Jfhben5r7m0GGSVo.SiWWLflNDA2qYbyPJjjsNg2_ivZQMlvv9NORrRj_IxlFYcAH6joFBbVkrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,737.00 | 1,269,100 | 2,846,900 |
| 02:24:59 | 5,728.00 | 300 | 1,577,800 |
| 02:24:56 | 5,728.00 | 200 | 1,577,500 |
| 02:24:55 | 5,728.00 | 100 | 1,577,300 |
| 02:24:55 | 5,729.00 | 400 | 1,577,200 |
| 02:24:55 | 5,728.00 | 100 | 1,576,800 |
| 02:24:54 | 5,729.00 | 100 | 1,576,700 |
| 02:24:54 | 5,728.00 | 100 | 1,576,600 |
| 02:24:54 | 5,729.00 | 400 | 1,576,500 |
| 02:24:54 | 5,728.00 | 100 | 1,576,100 |
Price Extremes
| 1 week | 5,557 |  | 5,793 |
| 1 month | 5,504 | | 5,917 |
| Current year | 4,710 | | 6,033 |
| 1 year | 4,102 | | 6,033 |
| 3 years | 3,852 | | 6,033 |
| 5 years | 2,993 | | 6,033 |
| 10 years | 2,894.5 | | 6,693 |
Monthly variations
Annual variations
| 2026 | +18.66% | ||
| 2025 | +15.64% | ||
| 2024 | +3.13% | ||
| 2023 | -1.39% | ||
| 2022 | +31.05% | ||
| 2021 | -16.46% | ||
| 2020 | -13.32% | ||
| 2019 | +16.92% | ||
| 2018 | -42.12% | ||
| 2017 | +32.39% | ||
| 2016 | -20.28% | ||
| 2015 | +21.38% | ||
| 2014 | +3.55% | ||
| 2013 | +25.16% | ||
| 2012 | +14.05% | ||
| 2011 | -15.39% | ||
| 2010 | +4.31% | ||
| 2009 | -17.46% | ||
| 2008 | -29.38% | ||
| 2007 | -19.58% | ||
| 2006 | +28.06% | ||
| 2005 | +23.64% | ||
| 2004 | +21.41% | ||
| 2003 | -14.31% | ||
| 2002 | -16.36% | ||
| 2001 | -12.28% | ||
| 2000 | +33.86% | ||
| 1999 | +16.09% | ||
| 1998 | +16.94% | ||
| 1997 | +53.09% | ||
| 1996 | +42.94% | ||
| 1995 | +40.50% | ||
| 1994 | +10.00% | ||
| 1993 | -12.70% | ||
| 1992 | -6.67% |
- Stock Market
- Stocks
- 4502 Stock
- Quotes Takeda Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
