|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,650.00 JPY | +1.56% |
|
+4.64% | -1.25% |
| 06-24 | Taisei Holds 20.31% Stake as Other Affiliated Company of Heiwa Real Estate | MT |
| 05-14 | Taisei's Net Income Jumps 37% in Fiscal Year 2025 | MT |
Quotes 5-day view: Taisei Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥14,380.00 | JP¥14,250.00 | JP¥14,365.00 | JP¥14,425.00 | JP¥14,650.00 |
| Volume | 794,700 | 697,400 | 531,400 | 509,800 | 841,200 |
| Change | +2.71% | -0.90% | +0.81% | +0.42% | +1.56% |
| Opening | JP¥13,980.00 | JP¥14,535.00 | JP¥14,480.00 | JP¥14,290.00 | JP¥14,990.00 |
| High | JP¥14,595.00 | JP¥14,640.00 | JP¥14,655.00 | JP¥14,765.00 | JP¥14,990.00 |
| Low | JP¥13,980.00 | JP¥14,200.00 | JP¥14,270.00 | JP¥14,280.00 | JP¥14,245.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.64% | ||
| Current month | +2.81% | ||
| 1 month | +12.22% | ||
| 3 months | -8.61% | ||
| 6 months | -1.25% | ||
| Current year | -1.25% | ||
| 1 year | +74.40% | ||
| 3 years | +191.02% | ||
| 5 years | +298.10% | ||
| 10 years | +255.58% |
Volumes
marketsDaily volume
841,200
Estimated daily volume
841,200
Avg. Volume 20 sessions
836,800
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
12,259,120,000
Avg. Volume 20 sessions USD
75,920,730.16
Record volume 1
59,204,400
Record volume 2
30,421,400
Record volume 3
25,968,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,390,950,709,026
Market Cap (USD)
14,807,157,741
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
12,937,740,563
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
699,224
Free-Float
89.16 %
Free-Float capitalization (JPY)
2,134,064,584,964
Free-Float capitalization (USD)
13,216,261,975
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
14,414
Moving average 20 days
14,103.25
Moving average 50 days
14,833.4
Moving average 100 days
16,093.95
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
54.45
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +4.64% | +74.40% | +191.02% | 14.81B | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.94% | +20.16% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.05% | +63.60% | 58.18B | |
| +0.77% | -0.89% | +34.62% | +105.04% | 49.62B | |
| +2.67% | +0.44% | +206.18% | +529.72% | 43.03B | |
| +1.30% | -2.66% | +120.35% | +313.35% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -24.32% | -21.82% | 27.27B | |
| Average | -0.65% | -3.38% | +76.26% | +272.19% | 50.41B | |
| Weighted average by Cap. | -1.20% | -4.55% | +77.01% | +280.22% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eebdc27ae69b13124181cd5ad58bc._eHs7v92XVXuIIHP5JPc75Cii-UMx1zXz-W9-n3xE3s.n5em251GODiWWfj_jvyGutX28tN19SaUrrrbgyS7Jhe7jKWPqhcvOYAX4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 14,650.00 | 242,800 | 841,200 |
| 02:24:56 | 14,565.00 | 300 | 598,400 |
| 02:24:53 | 14,575.00 | 200 | 598,100 |
| 02:24:53 | 14,575.00 | 200 | 597,900 |
| 02:24:52 | 14,575.00 | 100 | 597,700 |
| 02:24:50 | 14,575.00 | 100 | 597,600 |
| 02:24:43 | 14,570.00 | 100 | 597,500 |
| 02:24:43 | 14,565.00 | 100 | 597,400 |
| 02:24:35 | 14,565.00 | 100 | 597,300 |
| 02:24:35 | 14,565.00 | 100 | 597,200 |
Course Extremes
| 1 week | 13,980 |  | 14,990 |
| 1 month | 12,915 | | 15,350 |
| Current year | 12,670 | | 20,680 |
| 1 year | 8,381 | | 20,680 |
| 3 years | 4,624 | | 20,680 |
| 5 years | 3,280 | | 20,680 |
| 10 years | 2,755 | | 20,680 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | +123.45% | ||
| 2024 | +37.68% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- 1801 Stock
- Quotes Taisei Corporation
Select your edition
All financial news and data tailored to specific country editions
