TAISEI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,925 JPY | +1.01% |
|
+10.64% | +22.87% |
| 04-26 | Taisei Corporation announces an Equity Buyback for 2,500,000 shares, representing 1.36% for ¥10,000 million. | CI |
| 04-26 | Taisei Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5382 ¥ | 5576 ¥ | 5772 ¥ | 5866 ¥ | 5,925 ¥ |
| Volume | 548 800 | 1 980 600 | 1 584 300 | 743 300 | 664 300 |
| Change | -1.07% | +3.60% | +3.52% | +1.63% | +1.01% |
| Opening | 5,462.00 | 5,377.00 | 5,670.00 | 5,745.00 | 5,866 |
| High | 5,480.00 | 5,605.00 | 5,859.00 | 5,875.00 | 5,930 |
| Low | 5,382.00 | 5,195.00 | 5,660.00 | 5,717.00 | 5,796 |
Performance
| 1 day | +1.01% | ||
| 1 week | +10.64% | ||
| Current month | +5.43% | ||
| 1 month | +5.92% | ||
| 3 months | +11.75% | ||
| 6 months | +17.51% | ||
| Current year | +22.87% | ||
| 1 year | +27.28% | ||
| 3 years | +47.02% | ||
| 5 years | +23.05% | ||
| 10 years | +150.53% |
Volumes
marketsDaily volume
664 300
Estimated daily volume
702 332
Avg. Volume 20 sessions
826 471
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
4 896 840 675.00
Avg. Volume 20 sessions USD
31 496 479.22
Record volume 1
59 204 400
Record volume 2
30 421 400
Record volume 3
25 968 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 067 071 798 974
Capitalization (USD)
6 863 405 811
Net sales (JPY)
1 642 712 000 000
Net sales (USD)
10 565 923 584
Number of employees
14 466
Sales / Employee (JPY)
113 556 754
Sales / Employee (USD)
730 397
Free-Float
84.31 %
Free-Float capitalization (JPY)
901 623 826 800
Free-Float capitalization (USD)
5 799 244 454
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5 195.00
5 930.00
1 month
5 167.005 930.00
Current year
4 624.005 944.00
1 year
4 400.005 944.00
3 years
3 280.005 944.00
5 years
2 755.005 944.00
10 years
2 240.006 620.00
Indicators
Moving average 5 days
5 607.20
Moving average 20 days
5 490.25
Moving average 50 days
5 352.40
Moving average 100 days
5 223.93
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
73.59
RSI 14 days
66.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +10.64% | +22.87% | +27.28% | 6.86B | ||
| +0.14% | -1.12% | -3.03% | +1.39% | 67.18B | ||
| +0.62% | +0.18% | +2.53% | +51.71% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.71% | -0.35% | +3.21% | +20.04% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| 0.00% | +2.67% | +21.55% | -17.86% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.49% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -0.62% | -0.16% | +16.44% | +19.13% | ||
| Weighted average by Cap. | -0.47% | -0.38% | +11.51% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e641f475a.6MXPyvzYfE0PeE_AHuVak_t82bwrEymkkzcQwOX5jic.r5z_oJ2qEQUiIQS2QZUfoKESs9RCSnbS2AdAj4KDum6Phq6rr7ULAWQaAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,925 | 171,100 | 664,100 |
| 01:59:59 | 5,926 | 200 | 493,000 |
| 01:59:58 | 5,925 | 900 | 492,800 |
| 01:59:57 | 5,923 | 200 | 491,900 |
| 01:59:56 | 5,918 | 100 | 491,700 |
| 01:59:56 | 5,919 | 200 | 491,600 |
| 01:59:55 | 5,919 | 200 | 491,400 |
| 01:59:52 | 5,919 | 100 | 491,200 |
| 01:59:51 | 5,919 | 100 | 491,100 |
| 01:59:49 | 5,919 | 100 | 491,000 |
Monthly variations
Annual change
| 2024 | +21.65% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Equities
- 1801 Stock
- Quotes Taisei Corporation
