|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,825.00 JPY | +1.10% |
|
+1.32% | -6.81% |
| 07-09 | Taisei, Fanuc Build AI-Powered System to Automate Mixed-Pallet Handling | MT |
| 06-24 | Taisei Holds 20.31% Stake as Other Affiliated Company of Heiwa Real Estate | MT |
Quotes 5-day view: Taisei Corporation
Delayed Quote Japan Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-26 | |
|---|---|---|---|---|---|
| Last | JP¥13,645.00 | JP¥13,630.00 | JP¥13,820.00 | JP¥13,675.00 | JP¥13,825.00 |
| Volume | 598,000 | 383,200 | 457,900 | 421,200 | 138,200 |
| Change | +2.29% | -0.11% | +1.39% | -1.05% | +1.10% |
| Opening | JP¥13,340.00 | JP¥13,625.00 | JP¥13,675.00 | JP¥13,650.00 | JP¥13,900.00 |
| High | JP¥13,755.00 | JP¥13,865.00 | JP¥13,935.00 | JP¥13,775.00 | JP¥13,905.00 |
| Low | JP¥13,110.00 | JP¥13,555.00 | JP¥13,570.00 | JP¥13,505.00 | JP¥13,595.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.32% | ||
| Current month | -2.98% | ||
| 1 month | -3.86% | ||
| 3 months | -15.18% | ||
| 6 months | -10.92% | ||
| Current year | -6.81% | ||
| 1 year | +60.92% | ||
| 3 years | +161.14% | ||
| 5 years | +264.30% | ||
| 10 years | +198.92% |
Volumes
marketsDaily volume
138,200
Estimated daily volume
381,640
Avg. Volume 20 sessions
634,657
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
8,774,133,025
Avg. Volume 20 sessions USD
53,636,275.18
Record volume 1
59,204,400
Record volume 2
30,421,400
Record volume 3
25,968,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,229,149,702,367
Market Cap (USD)
13,617,618,649
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
12,762,016,176
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
689,727
Free-Float
89.16 %
Free-Float capitalization (JPY)
1,989,647,639,512
Free-Float capitalization (USD)
12,154,528,147
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
13,622
Moving average 20 days
14,070.25
Moving average 50 days
14,051.2
Moving average 100 days
15,491.9
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
47.39
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.32% | +60.92% | +161.14% | 13.62B | |
| -4.28% | -0.43% | +48.42% | +208.83% | 93.91B | |
| +0.30% | +0.34% | -4.71% | +10.67% | 71.19B | |
| -5.33% | +3.56% | +151.71% | +945.09% | 60.91B | |
| -0.22% | -0.78% | +9.93% | +43.03% | 54.07B | |
| +0.32% | -0.11% | +22.88% | +84.56% | 45.7B | |
| -0.13% | -1.80% | +132.90% | +398.50% | 38.33B | |
| 0.00% | -2.55% | +89.90% | +263.55% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +293.68% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.38% | 28.68B | |
| Average | -1.14% | +0.19% | +51.03% | +238.97% | 47.41B | |
| Weighted average by Cap. | -1.68% | +0.14% | +50.83% | +252.85% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb5e26a9f1b34133637.sv6I4dw-J5odnBHpaRP0ODZEQgjThZwA7UmTjCK1ESo.wKzZpqYTYNN_712eKivNb04pC3ul1NNIvnnEvlT-ImSDv9iZm1huq2zSUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 13,825.00 | 4,900 | 138,200 |
| 22:29:50 | 13,830.00 | 100 | 133,300 |
| 22:29:45 | 13,825.00 | 200 | 133,200 |
| 22:29:28 | 13,835.00 | 100 | 133,000 |
| 22:29:21 | 13,830.00 | 100 | 132,900 |
| 22:29:17 | 13,830.00 | 200 | 132,800 |
| 22:28:14 | 13,830.00 | 100 | 132,600 |
| 22:28:09 | 13,830.00 | 100 | 132,500 |
| 22:28:07 | 13,830.00 | 300 | 132,400 |
| 22:28:07 | 13,825.00 | 400 | 132,100 |
Course Extremes
| 1 week | 13,110 |  | 13,935 |
| 1 month | 13,110 | | 15,425 |
| Current year | 12,670 | | 20,680 |
| 1 year | 8,465 | | 20,680 |
| 3 years | 4,624 | | 20,680 |
| 5 years | 3,280 | | 20,680 |
| 10 years | 2,755 | | 20,680 |
Monthly variations
Annual variations
| 2026 | -7.82% | ||
| 2025 | +123.45% | ||
| 2024 | +37.68% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- 1801 Stock
- Quotes Taisei Corporation
Select your edition
All financial news and data tailored to specific country editions
