|
Delayed
Japan Exchange
22:56:06 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 10,965.00 JPY | +4.83% |
|
-0.81% | -25.82% |
Stock exchange
Japan Exchange
1801 10,970.00 ¥
+4.88%
5.45B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1801 | 10,970.00JPY | +4.88% | 5.45B ¥ | ||
OTC Markets
| TISCF | 78.25USD | -35.65% | 18.78K $ | |
|
Tradegate
| TKK1 | 60.00EUR | +0.84% | 1.2K € | |
|
Boerse Muenchen
| TKK1 | 60.50EUR | -0.82% | 121 € | |
|
Deutsche Boerse AG
| TKK1 | 58.00EUR | -7.20% | 0 € | |
|
Börse Stuttgart
| TKK1 | 59.50EUR | +0.85% | 0 € | |
| TISCY | 16.74USD | -3.18% | 19.8K $ | ||
|
Deutsche Boerse AG
| TKK | 14.40EUR | -7.69% | 0 € |
Quotes 5-day view: Taisei Corporation
Delayed Quote Japan Exchange
| 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | JP¥11,095.00 | JP¥10,995.00 | JP¥11,315.00 | JP¥10,460.00 | JP¥10,965.00 |
| Volume | 565,600 | 769,300 | 1,162,200 | 1,393,100 | 497,500 |
| Change | -0.40% | -0.90% | +2.91% | -7.56% | +4.83% |
| Opening | JP¥11,125.00 | JP¥11,335.00 | JP¥11,250.00 | JP¥10,500.00 | JP¥10,760.00 |
| High | JP¥11,170.00 | JP¥11,345.00 | JP¥11,465.00 | JP¥10,640.00 | JP¥11,115.00 |
| Low | JP¥11,040.00 | JP¥10,785.00 | JP¥10,945.00 | JP¥10,325.00 | JP¥10,490.00 |
Performance
| 1 day | +5.21% | ||
| 1 week | -0.81% | ||
| Current month | -1.21% | ||
| 1 month | -6.34% | ||
| 3 months | -12.90% | ||
| 6 months | -37.82% | ||
| Current year | -25.82% | ||
| 1 year | -5.70% | ||
| 3 years | +117.32% | ||
| 5 years | +197.43% | ||
| 10 years | +204.85% |
Volumes
marketsDaily volume
496,600
Estimated daily volume
989,243
Avg. Volume 20 sessions
874,750
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
9,596,007,500
Avg. Volume 20 sessions USD
60,598,787.36
Record volume 1
59,204,400
Record volume 2
30,421,400
Record volume 3
25,968,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,705,070,175,666
Market Cap (USD)
10,768,206,840
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
13,193,453,452
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
713,044
Free-Float
89.93%
Free-Float capitalization (JPY)
1,534,984,749,446
Free-Float capitalization (USD)
9,694,048,676
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
11,001
Moving average 20 days
11,398.75
Moving average 50 days
12,098.9
Moving average 100 days
12,877.35
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
46.86
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | -0.81% | -5.70% | +117.32% | 10.77B | |
| +6.25% | -12.86% | +21.55% | +218.63% | 81.5B | |
| -1.20% | +2.76% | -3.46% | +5.62% | 68.95B | |
| -0.10% | +4.37% | +4.80% | +35.77% | 60.28B | |
| +2.29% | +4.10% | -2.62% | +83.77% | 42.44B | |
| +5.45% | -17.45% | +6.52% | +449.76% | 35.54B | |
| +5.54% | -2.19% | +35.41% | +285.45% | 30.67B | |
| +1.29% | +1.29% | -12.94% | -8.37% | 29.14B | |
| +2.21% | -10.46% | -6.30% | +193.12% | 26.64B | |
| +2.41% | -4.03% | +15.23% | +161.58% | 25.8B | |
| Average | +2.95% | -3.82% | +5.25% | +154.26% | 41.17B | |
| Weighted average by Cap. | +2.68% | -3.34% | +6.80% | +143.27% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.QMvJpjGnr1NPwOESU7LHws9PkxSH7ym_L7D79eJ6zMM.E6y7i1zN8GY7jo5cB96or61611rGuGPHH_3PgNUsjvd5u4PsCPDhFTqorA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:05 | 10,960.00 | 100 | 497,300 |
| 22:56:05 | 10,960.00 | 400 | 497,200 |
| 22:56:05 | 10,965.00 | 200 | 496,800 |
| 22:55:56 | 10,970.00 | 100 | 496,600 |
| 22:55:49 | 10,970.00 | 100 | 496,500 |
| 22:55:44 | 10,970.00 | 100 | 496,400 |
| 22:55:42 | 10,975.00 | 300 | 496,300 |
| 22:55:42 | 10,980.00 | 300 | 496,000 |
| 22:55:42 | 10,980.00 | 100 | 495,700 |
| 22:55:34 | 10,985.00 | 100 | 495,600 |
Price Extremes
| 1 week | 10,325 |  | 11,465 |
| 1 month | 10,325 | | 11,825 |
| Current year | 10,325 | | 20,680 |
| 1 year | 10,325 | | 20,680 |
| 3 years | 4,624 | | 20,680 |
| 5 years | 3,280 | | 20,680 |
| 10 years | 2,755 | | 20,680 |
Monthly variations
Annual variations
| 2026 | -29.49% | ||
| 2025 | +123.45% | ||
| 2024 | +37.68% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- 1801 Stock
- Quotes Taisei Corporation
Select your edition
All financial news and data tailored to specific country editions
