|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,375.00 JPY | +1.17% |
|
+0.75% | -9.84% |
| 05-14 | Taisei's Net Income Jumps 37% in Fiscal Year 2025 | MT |
| 05-14 | Taisei Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Taisei Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 13,170.00 ¥ | 13,310.00 ¥ | 13,535.00 ¥ | 13,220.00 ¥ | 13,375.00 ¥ |
| Volume | 920,500 | 1,016,700 | 961,000 | 853,300 | 839,400 |
| Change | -0.79% | +1.06% | +1.69% | -2.33% | +1.17% |
| Opening | 13,320.00 ¥ | 13,470.00 ¥ | 13,365.00 ¥ | 13,340.00 ¥ | 13,520.00 ¥ |
| High | 13,565.00 ¥ | 13,645.00 ¥ | 13,650.00 ¥ | 13,465.00 ¥ | 13,600.00 ¥ |
| Low | 12,915.00 ¥ | 13,210.00 ¥ | 13,300.00 ¥ | 13,015.00 ¥ | 13,205.00 ¥ |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.75% | ||
| Current month | -4.53% | ||
| 1 month | -25.09% | ||
| 3 months | -22.87% | ||
| 6 months | -7.21% | ||
| Current year | -9.84% | ||
| 1 year | +68.96% | ||
| 3 years | +192.67% | ||
| 5 years | +261.98% | ||
| 10 years | +233.96% |
Volumes
marketsDaily volume
839,400
Estimated daily volume
839,400
Avg. Volume 20 sessions
961,647
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
12,862,028,625
Avg. Volume 20 sessions USD
80,233,334.56
Record volume 1
59,204,400
Record volume 2
30,421,400
Record volume 3
25,968,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,180,246,966,584
Market Cap (USD)
13,610,296,250
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
13,041,250,757
Number of employees
16,382
Sales / Employee (JPY)
127,523,562
Sales / Employee (USD)
796,072
Free-Float
89.03 %
Free-Float capitalization (JPY)
1,943,214,761,838
Free-Float capitalization (USD)
12,130,611,344
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
13,322
Moving average 20 days
13,734
Moving average 50 days
15,412.6
Moving average 100 days
16,315.65
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
+21.99%
RSI 9 days
38.94
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +0.75% | +68.96% | +192.67% | 13.61B | |
| +3.58% | +1.82% | +97.55% | +282.56% | 106B | |
| +2.07% | +1.33% | +1.00% | +17.95% | 80.3B | |
| +1.85% | +1.83% | +281.07% | +1,085.81% | 65.99B | |
| +4.94% | +2.43% | +12.87% | +72.00% | 58.62B | |
| +2.53% | -0.14% | +30.86% | +102.99% | 48.64B | |
| +0.37% | -2.14% | +206.83% | +497.78% | 42.29B | |
| +1.54% | -0.32% | +122.72% | +299.94% | 38.53B | |
| +1.42% | +0.69% | +72.22% | +364.63% | 36.58B | |
| +0.63% | +1.06% | -16.46% | -20.50% | 29.13B | |
| Average | +2.01% | +0.22% | +87.76% | +289.58% | 51.99B | |
| Weighted average by Cap. | +2.39% | +0.32% | +91.98% | +308.34% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
734661d772b6.S8wGjUp_JImDT_4LSSK_o9F6Cq8Ja9rWUEO51yLEVp0.GZlJyzgeY_7WDIRMEUDv8ek9U_hFGr60YADmhViKCesPq0vFOC0SuLJ6nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 13,375.00 | 190,900 | 839,400 |
| 02:24:58 | 13,335.00 | 100 | 648,500 |
| 02:24:56 | 13,345.00 | 100 | 648,400 |
| 02:24:55 | 13,340.00 | 100 | 648,300 |
| 02:24:55 | 13,340.00 | 100 | 648,200 |
| 02:24:52 | 13,345.00 | 100 | 648,100 |
| 02:24:50 | 13,345.00 | 100 | 648,000 |
| 02:24:31 | 13,340.00 | 200 | 647,900 |
| 02:24:27 | 13,335.00 | 100 | 647,700 |
| 02:24:27 | 13,340.00 | 100 | 647,600 |
Course Extremes
| 1 week | 12,915 |  | 13,650 |
| 1 month | 12,670 | | 16,200 |
| Current year | 12,670 | | 20,680 |
| 1 year | 7,959 | | 20,680 |
| 3 years | 4,624 | | 20,680 |
| 5 years | 3,280 | | 20,680 |
| 10 years | 2,755 | | 20,680 |
Monthly variations
Annual variations
| 2026 | -9.84% | ||
| 2025 | +123.45% | ||
| 2024 | +37.68% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- 1801 Stock
- Quotes Taisei Corporation
Select your edition
All financial news and data tailored to specific country editions
