|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.97 USD | -0.44% |
|
-1.25% | -16.43% |
| 07-09 | Taisei, Fanuc Build AI-Powered System to Automate Mixed-Pallet Handling | MT |
| 06-24 | Taisei Holds 20.31% Stake as Other Affiliated Company of Heiwa Real Estate | MT |
Quotes 5-day view: Taisei Corporation
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$23.10 | US$20.55 | US$18.98 | US$19.05 | US$18.97 |
| Volume | 2,825 | 887 | 291 | 339 | 1,084 |
| Change | +20.25% | -11.03% | -7.67% | +0.42% | -0.44% |
| Opening | US$21.49 | US$19.56 | US$18.98 | US$19.05 | US$19.68 |
| High | US$23.10 | US$21.05 | US$18.98 | US$19.05 | US$21.13 |
| Low | US$21.48 | US$19.56 | US$18.98 | US$19.05 | US$18.95 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.25% | ||
| 1 month | -10.57% | ||
| 3 months | -25.50% | ||
| 6 months | -16.43% | ||
| Current year | -16.43% | ||
| 1 year | +21.84% | ||
| 3 years | +128.00% |
Volumes
marketsDaily volume
1,084
Estimated daily volume
1,084
Avg. Volume 20 sessions
749
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
14,208.53
Record volume 1
336,314
Record volume 2
235,489
Record volume 3
229,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,364,421,643
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
13,109,502,563
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
708,507
Free-Float
89.16 %
Free-Float capitalization (USD)
11,928,534,879
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.13
Moving average 20 days
17.53
Moving average 50 days
17.79
Moving average 100 days
23.63
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
+24.58%
RSI 9 days
51.63
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -1.25% | +21.84% | +128.00% | 13.36B | |
| +1.43% | +6.63% | +68.88% | +230.56% | 100B | |
| -1.05% | +3.55% | +3.20% | +16.91% | 78.12B | |
| +1.88% | -0.23% | +148.77% | +896.02% | 60.77B | |
| +0.00% | +4.05% | +9.72% | +47.73% | 56.76B | |
| +0.60% | +1.87% | +29.04% | +88.50% | 47.07B | |
| +0.09% | -0.94% | +137.77% | +392.17% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +271.97% | 35.17B | |
| +0.64% | -3.84% | +88.23% | +248.61% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.95% | 28.75B | |
| Average | +0.21% | +2.18% | +51.84% | +229.75% | 49.39B | |
| Weighted average by Cap. | +0.38% | +2.85% | +55.26% | +243.36% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95c4a3568ecb9fa.LpygQyJhAHLT6xm_BD3tM7Nh6wFeADAw15yIHZ4mtLg.HMjsAWATSyWw03frbmqcaulZ3lE6MEZa76q9Ldtc5NIWpP8AEFF5Br6HTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:17 | 18.97 | 365 | 882 |
| 10:29:00 | 21.12 | 253 | 517 |
| 10:08:28 | 18.95 | 124 | 264 |
Course Extremes
| 1 week | 18.95 |  | 23.1 |
| 1 month | 18.91 | | 24.05 |
| Current year | 18.7 | | 33 |
| 1 year | 16.5 | | 33 |
| 3 years | 7.58 | | 33 |
| 5 years | 6.58 | | 33 |
| 10 years | 0 | | 33 |
Monthly variations
Annual variations
| 2026 | -16.43% | ||
| 2025 | +118.48% | ||
| 2024 | +25.33% | ||
| 2023 | +8.65% | ||
| 2022 | -0.26% | ||
| 2021 | -11.10% | ||
| 2020 | -14.63% | ||
| 2019 | -7.61% | ||
| 2018 | -20.83% | ||
| 2017 | +1,493.06% | ||
| 2016 | +7,208,233.33% | ||
| 2014 | -100.00% | ||
| 2013 | +24.99% | ||
| 2012 | +30.38% | ||
| 2011 | +8.01% | ||
| 2010 | -28.11% | ||
| 2007 | +5.47% | ||
| 2006 | -32.79% | ||
| 2005 | +16.41% | ||
| 2004 | +6.45% | ||
| 2003 | -30.99% | ||
| 1992 | -4.29% |
- Stock Market
- Stocks
- 1801 Stock
- TISCY Stock
- Quotes Taisei Corporation
Select your edition
All financial news and data tailored to specific country editions
