|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.16 USD | +3.28% |
|
+3.28% | -6.81% |
| 07-09 | Taisei, Fanuc Build AI-Powered System to Automate Mixed-Pallet Handling | MT |
| 06-24 | Taisei Holds 20.31% Stake as Other Affiliated Company of Heiwa Real Estate | MT |
Quotes 5-day view: Taisei Corporation
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$19.46 | US$18.91 | US$20.79 | US$20.48 | US$21.16 |
| Volume | 1,201 | 925 | 238 | 769 | 535 |
| Change | -4.99% | -2.83% | +9.93% | -1.47% | +3.28% |
| Opening | US$21.70 | US$19.87 | US$20.79 | US$20.48 | US$20.32 |
| High | US$21.70 | US$19.87 | US$20.79 | US$20.48 | US$21.16 |
| Low | US$19.46 | US$18.91 | US$20.79 | US$20.48 | US$20.32 |
Performance
| 1 day | +3.28% | ||
| 1 week | +3.28% | ||
| Current month | -3.49% | ||
| 1 month | -4.49% | ||
| 3 months | -15.68% | ||
| 6 months | -6.81% | ||
| Current year | -6.81% | ||
| 1 year | +35.87% | ||
| 3 years | +154.27% | ||
| 5 years | +151.70% |
Volumes
marketsDaily volume
535
Estimated daily volume
535
Avg. Volume 20 sessions
927
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
19,610.69
Record volume 1
336,314
Record volume 2
235,489
Record volume 3
229,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,393,086,155
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
12,866,792,311
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
695,390
Free-Float
89.16 %
Free-Float capitalization (USD)
11,954,119,647
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.38
Moving average 50 days
18.58
Moving average 100 days
24.55
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
+16.04%
RSI 9 days
50.7
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +3.28% | +35.87% | +154.27% | 13.39B | |
| -0.39% | -4.56% | +55.84% | +214.88% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +11.27% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +884.39% | 58.83B | |
| +1.04% | -3.33% | +10.13% | +54.15% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +89.40% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +480.75% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +295.76% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.71% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.40% | 27.62B | |
| Average | -0.11% | -2.81% | +57.82% | +245.52% | 47.4B | |
| Weighted average by Cap. | -0.44% | -3.00% | +60.42% | +254.66% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a088aa34e5.iVjyL3P4faxz7uCUTRlOH13fBhp4c6Hwli2fDn-kwoQ.zCyjbhmcLOpHpNHnKHQlcTSwUSoAEZWRu0epZRTnncjvK5VcJssOnh-tkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:57 | 21.16 | 116 | 274 |
Course Extremes
| 1 week | 18.91 |  | 21.7 |
| 1 month | 18.91 | | 24.05 |
| Current year | 18.7 | | 33 |
| 1 year | 12.5 | | 33 |
| 3 years | 7.58 | | 33 |
| 5 years | 0 | | 33 |
| 10 years | 0 | | 33 |
Monthly variations
Annual variations
| 2026 | -6.81% | ||
| 2025 | +118.48% | ||
| 2024 | +25.33% | ||
| 2023 | +8.65% | ||
| 2022 | -0.26% | ||
| 2021 | -11.10% | ||
| 2020 | -14.63% | ||
| 2019 | -7.61% | ||
| 2018 | -20.83% | ||
| 2017 | +1,493.06% | ||
| 2016 | +7,208,233.33% | ||
| 2014 | -100.00% | ||
| 2013 | +24.99% | ||
| 2012 | +30.38% | ||
| 2011 | +8.01% | ||
| 2010 | -28.11% | ||
| 2007 | +5.47% | ||
| 2006 | -32.79% | ||
| 2005 | +16.41% | ||
| 2004 | +6.45% | ||
| 2003 | -30.99% | ||
| 1992 | -4.29% |
- Stock Market
- Stocks
- 1801 Stock
- TISCY Stock
- Quotes Taisei Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
