|
Market Closed -
OTC Markets
13:39:26 2026-04-23 EDT
|
5-day change | 1st Jan Change | ||
| 25.02 USD | -10.64% |
|
+16.64% | +10.22% |
Stock exchange
OTC Markets
TISCY 25.02 $
-10.64%
30.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1801 | 12,355.00JPY | -1.59% | 7.17B ¥ | ||
Boerse Muenchen
| TKK1 | 67.00EUR | 0.00% | 67 € | |
|
Deutsche Boerse AG
| TKK1 | 65.50EUR | -2.24% | 0 € | |
|
Tradegate
| TKK1 | 66.50EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| TKK1 | 66.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TKK | 16.10EUR | -1.83% | 0 € |
Quotes 5-day view: Taisei Corporation
Real-time OTC Markets
| 2026-08-14 | 2026-08-17 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|---|
| Last | US$21.45 | US$18.21 | US$18.56 | US$21.04 |
| Volume | 806 | 1,219 | 460 | 995 |
| Change | - | -15.10% | +1.92% | +13.36% |
| Opening | US$19.55 | US$21.31 | US$18.56 | US$19.45 |
| High | US$21.45 | US$21.31 | US$18.56 | US$21.04 |
| Low | US$19.55 | US$18.21 | US$18.56 | US$17.86 |
Performance
| 1 day | -10.64% | ||
| 1 week | +16.64% | ||
| Current month | +31.89% | ||
| 1 month | +21.19% | ||
| 3 months | +29.64% | ||
| 6 months | -17.47% | ||
| Current year | +10.22% | ||
| 1 year | +47.52% | ||
| 3 years | +200.72% | ||
| 5 years | +209.27% | ||
| 10 years | +208,499,900.00% |
Volumes
marketsDaily volume
1,202
Estimated daily volume
1,202
Record volume 1
336,314
Record volume 2
235,489
Record volume 3
229,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,668,399,711
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
13,138,293,299
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
710,063
Free-Float
89.93 %
Free-Float capitalization (USD)
11,404,692,096
Indicators
Moving average 20 days
10.51
Moving average 50 days
4.205
Moving average 100 days
27.18
Price spread / (MMA20)
-57.98%
Price spread / (MMA50)
-83.19%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
58.8
RSI 14 days
59.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.64% | +16.64% | +47.52% | +200.72% | 12.67B | |
| -3.49% | -6.77% | +68.32% | +209.41% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.65% | 77.18B | |
| +0.39% | +0.62% | +13.70% | +52.57% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +826.99% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +84.43% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +348.45% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +257.71% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.81% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -25.97% | 26.98B | |
| Average | -1.90% | -3.48% | +42.78% | +220.28% | 48.09B | |
| Weighted average by Cap. | -1.39% | -3.72% | +45.32% | +224.78% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.86 |  | 25.02 |
| 1 month | 17.86 | | 25.02 |
| Current year | 17.86 | | 33 |
| 1 year | 16.8 | | 33 |
| 3 years | 7.58 | | 33 |
| 5 years | 6.58 | | 33 |
| 10 years | 0 | | 33 |
Monthly variations
Annual variations
| 2026 | -7.31% | ||
| 2025 | +118.48% | ||
| 2024 | +25.33% | ||
| 2023 | +8.65% | ||
| 2022 | -0.26% | ||
| 2021 | -11.10% | ||
| 2020 | -14.63% | ||
| 2019 | -7.61% | ||
| 2018 | -20.83% | ||
| 2017 | +1,493.06% | ||
| 2016 | +7,208,233.33% | ||
| 2014 | -100.00% | ||
| 2013 | +24.99% | ||
| 2012 | +30.38% | ||
| 2011 | +8.01% | ||
| 2010 | -28.11% | ||
| 2007 | +5.47% | ||
| 2006 | -32.79% | ||
| 2005 | +16.41% | ||
| 2004 | +6.45% | ||
| 2003 | -30.99% | ||
| 1992 | -4.29% |
- Stock Market
- Stocks
- 1801 Stock
- TISCY Stock
- Quotes Taisei Corporation
Select your edition
All financial news and data tailored to specific country editions
