|
Market Closed -
OTC Markets
15:34:35 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 19.29 USD | -5.81% |
|
-5.08% | -15.01% |
Stock exchange
OTC Markets
TISCY 19.29 $
-5.81%
15.76K
$
Quotes 5-day view: Taisei Corporation
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-14 | |
|---|---|---|---|---|
| Last | US$20.52 | US$20.98 | US$20.48 | US$19.29 |
| Volume | 962 | 567 | 501 | 817 |
| Change | - | +2.25% | -2.37% | -5.81% |
| Opening | US$19.76 | US$20.98 | US$19.69 | US$21.16 |
| High | US$20.52 | US$20.98 | US$20.48 | US$21.16 |
| Low | US$19.76 | US$20.98 | US$19.69 | US$19.29 |
Performance
| 1 day | -5.81% | ||
| 1 week | -5.08% | ||
| Current month | +5.65% | ||
| 1 month | -10.06% | ||
| 3 months | -1.82% | ||
| 6 months | -29.08% | ||
| Current year | -15.01% | ||
| 1 year | +13.69% | ||
| 3 years | +131.88% | ||
| 5 years | +134.56% | ||
| 10 years | +160,770,733.33% |
Volumes
marketsDaily volume
817
Estimated daily volume
817
Avg. Volume 20 sessions
2,710
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
52,282.68
Record volume 1
336,314
Record volume 2
235,489
Record volume 3
229,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,235,216,584
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
13,514,714,159
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
730,407
Free-Float
89.93%
Free-Float capitalization (USD)
11,914,967,432
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.58
Moving average 20 days
18.01
Moving average 50 days
17.78
Moving average 100 days
21.48
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
52.8
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.81% | -5.08% | +13.69% | +131.88% | 13.24B | |
| -4.39% | -0.38% | +62.61% | +206.73% | 97.81B | |
| -0.67% | -2.55% | -6.58% | +4.20% | 71.68B | |
| -6.39% | -1.71% | +110.01% | +739.01% | 59.41B | |
| -1.01% | -1.88% | +9.37% | +34.14% | 56.38B | |
| -2.59% | -5.47% | -3.83% | +56.70% | 40.39B | |
| -9.37% | -13.61% | +61.75% | +278.52% | 36.35B | |
| -3.97% | -0.59% | +19.17% | +243.57% | 34.43B | |
| -6.51% | -11.68% | +33.70% | +178.84% | 31.6B | |
| -0.46% | -1.59% | -22.26% | -23.77% | 26.79B | |
| Average | -4.12% | -3.50% | +27.76% | +184.98% | 46.81B | |
| Weighted average by Cap. | -3.83% | -2.47% | +34.43% | +200.63% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c977589494a.iqPk3QuisCYPBSX6Bh9hKFdRqOPnnW2ksecL3g18diE.wdus7mLIwGtkY1GlMS8EfTI6zbSxyVvH9IU76kJITkvalZyyas3mFX1cEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:35 | 19.29 | 207 | 499 |
| 14:34:15 | 20.22 | 151 | 292 |
Price Extremes
| 1 week | 19.29 |  | 21.16 |
| 1 month | 17.86 | | 21.81 |
| Current year | 17.86 | | 33 |
| 1 year | 16.87 | | 33 |
| 3 years | 7.58 | | 33 |
| 5 years | 6.58 | | 33 |
| 10 years | 0 | | 33 |
Monthly variations
Annual variations
| 2026 | -15.01% | ||
| 2025 | +118.48% | ||
| 2024 | +25.33% | ||
| 2023 | +8.65% | ||
| 2022 | -0.26% | ||
| 2021 | -11.10% | ||
| 2020 | -14.63% | ||
| 2019 | -7.61% | ||
| 2018 | -20.83% | ||
| 2017 | +1,493.06% | ||
| 2016 | +7,208,233.33% | ||
| 2014 | -100.00% | ||
| 2013 | +24.99% | ||
| 2012 | +30.38% | ||
| 2011 | +8.01% | ||
| 2010 | -28.11% | ||
| 2007 | +5.47% | ||
| 2006 | -32.79% | ||
| 2005 | +16.41% | ||
| 2004 | +6.45% | ||
| 2003 | -30.99% | ||
| 1992 | -4.29% |
- Stock Market
- Stocks
- 1801 Stock
- TISCY Stock
- Quotes Taisei Corporation
Select your edition
All financial news and data tailored to specific country editions
