|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.22 EUR | -2.44% |
|
+6.47% | +32.94% |
| 07-31 | SYMRISE AG : JP Morgan reaffirms its Buy rating | ZD |
| 07-31 | European chemical firms post solid Q2 results but stay cautious on outlook | RE |
Quotes 5-day view: Symrise AG
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €86.76 | €88.08 | €89.80 | €93.50 | €91.22 |
| Volume | 0 | 64 | 25 | 766 | 766 |
| Change | +0.65% | +1.52% | +1.95% | +4.12% | -2.44% |
| Opening | €86.76 | €86.40 | €88.46 | €90.66 | €91.22 |
| High | €86.76 | €88.08 | €89.80 | €94.28 | €91.22 |
| Low | €86.76 | €86.40 | €88.46 | €90.66 | €91.22 |
Performance
| 1 day | -2.44% | ||
| 1 week | +6.47% | ||
| Current month | +3.07% | ||
| 1 month | +3.07% | ||
| 3 months | +21.82% | ||
| 6 months | +28.08% | ||
| Current year | +32.94% | ||
| 1 year | +16.03% | ||
| 3 years | -8.06% | ||
| 5 years | -26.70% | ||
| 10 years | +45.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
147
Daily volume ratio
0
Avg. Volume 20 sessions
13,409.34
Avg. Volume 20 sessions USD
15,458.29
Record volume 1
3,163,306
Record volume 2
199,313
Record volume 3
149,871
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,547,903,886
Market Cap (USD)
14,465,223,600
Net sales (EUR)
4,929,283,000
Net sales (USD)
5,682,477,442
Number of employees
12,697
Sales / Employee (EUR)
388,224
Sales / Employee (USD)
447,545
Free-Float
94.98 %
Free-Float capitalization (EUR)
12,178,270,535
Free-Float capitalization (USD)
14,039,110,272
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
87.3
Moving average 20 days
88.13
Moving average 50 days
84.3
Moving average 100 days
79.03
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-13.36%
RSI 9 days
56.45
RSI 14 days
56.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +6.47% | +16.03% | -8.06% | 14.47B | |
| -0.61% | +5.51% | +5.51% | +51.23% | 78.62B | |
| -1.73% | +1.67% | -6.30% | +9.75% | 37.62B | |
| +1.11% | +18.08% | -7.69% | -33.00% | 35.77B | |
| -1.54% | +3.12% | +19.59% | +41.06% | 28.49B | |
| -0.30% | +4.21% | +25.96% | +11.30% | 23.78B | |
| -2.00% | -3.26% | +79.45% | -10.12% | 19.55B | |
| -1.33% | -0.29% | -36.75% | -40.92% | 18.75B | |
| -3.40% | +0.21% | +7.02% | +70.18% | 14.34B | |
| -0.10% | +0.62% | +70.76% | -43.46% | 13.89B | |
| Average | -1.23% | +3.35% | +17.36% | +4.80% | 28.53B | |
| Weighted average by Cap. | -0.96% | +4.35% | +11.48% | +13.93% |
Historical Quotes: Symrise AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 86.4 |  | 94.28 |
| 1 month | 84.94 | | 94.28 |
| Current year | 67.22 | | 94.28 |
| 1 year | 65.72 | | 94.28 |
| 3 years | 65.72 | | 125 |
| 5 years | 65.72 | | 132.45 |
| 10 years | 53.98 | | 132.45 |
Monthly variations
Annual variations
| 2026 | +32.94% | ||
| 2025 | -33.05% | ||
| 2024 | +3.04% | ||
| 2023 | -2.28% | ||
| 2022 | -22.26% | ||
| 2021 | +19.70% | ||
| 2020 | +16.51% | ||
| 2019 | +44.33% | ||
| 2018 | -8.86% | ||
| 2017 | +23.26% | ||
| 2016 | -5.74% | ||
| 2015 | +22.69% | ||
| 2014 | +49.36% | ||
| 2013 | +23.87% | ||
| 2012 | +31.72% | ||
| 2011 | +0.37% | ||
| 2010 | +36.50% | ||
| 2009 | +51.06% | ||
| 2008 | -47.74% | ||
| 2007 | -2.86% | ||
| 2006 | +5.84% |
- Stock Market
- Stocks
- SY1 Stock
- SY1 Stock
- Quotes Symrise AG
Select your edition
All financial news and data tailored to specific country editions
