|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.78 CAD | +5.97% |
|
0.00% | +34.50% |
| 07-17 | Massachusetts Financial Services falls below 5% in Legrand |  |
| 07-16 | Desjardins Raises Price Targets on Four Canadian Life Insurers | MT |
Quotes 5-day view: Sun Life Financial Inc.
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | $114.08 | $115.31 | $114.66 | $115.89 | $116.60 |
| Volume | 94 | 1,000 | 56 | 8 | 25 |
| Change | -0.61% | +1.08% | -0.56% | +1.07% | +0.61% |
| Opening | $113.51 | $114.55 | $114.10 | $114.80 | $116.69 |
| High | $114.26 | $115.31 | $114.66 | $116.03 | $116.82 |
| Low | $113.26 | $114.26 | $113.79 | $114.80 | $116.48 |
Performance
| 1 day | +5.97% | ||
| Current month | +3.39% | ||
| 1 month | +4.10% | ||
| 3 months | +18.64% | ||
| 6 months | +33.73% | ||
| Current year | +34.50% | ||
| 1 year | +27.11% | ||
| 3 years | +66.37% | ||
| 5 years | +83.65% | ||
| 10 years | +483.43% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
99
Daily volume ratio
2.73
Avg. Volume 20 sessions CAD
11,363.22
Avg. Volume 20 sessions USD
8,059.93
Record volume 1
5,300,178
Record volume 2
5,300,000
Record volume 3
2,702,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
65,321,820,588
Market Cap (USD)
46,288,138,172
Net sales (CAD)
41,900,000,000
Net sales (USD)
29,691,043,084
Number of employees
32,151
Sales / Employee (CAD)
1,303,225
Sales / Employee (USD)
923,487
Free-Float
99.95 %
Free-Float capitalization (CAD)
64,925,684,120
Free-Float capitalization (USD)
46,007,429,223
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
114.78
Moving average 20 days
16.15
Moving average 50 days
11.94
Moving average 100 days
99.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-85.93%
Price spread / (MMA50)
-89.60%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
47.04
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.97% | 0.00% | +27.11% | +66.37% | 46.29B | |
| +1.48% | +1.82% | -6.68% | +8.66% | 138B | |
| +0.84% | +1.74% | +8.11% | +61.71% | 106B | |
| -0.06% | +2.84% | +10.42% | -0.38% | 103B | |
| +0.48% | +3.47% | +37.14% | +127.30% | 74.16B | |
| +0.80% | +3.59% | +44.86% | +137.77% | 73.55B | |
| +2.15% | +4.58% | +28.13% | +78.55% | 64.42B | |
| +2.35% | +4.26% | +25.35% | +55.61% | 61.25B | |
| +0.91% | +0.02% | +77.51% | +131.19% | 58.47B | |
| -3.15% | +1.49% | +52.40% | +107.39% | 44.69B | |
| Average | +1.13% | +1.38% | +30.44% | +77.42% | 76.89B | |
| Weighted average by Cap. | +1.07% | +1.48% | +24.13% | +66.66% |
Historical Quotes: Sun Life Financial Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 113.79 |  | 116.82 |
| 1 month | 110.31 | | 116.82 |
| Current year | 85.13 | | 116.82 |
| 1 year | 78.68 | | 116.82 |
| 3 years | 62.77 | | 116.82 |
| 5 years | 55.72 | | 116.82 |
| 10 years | 45.26 | | 116.82 |
Monthly variations
Annual variations
| 2026 | +36.63% | ||
| 2025 | +0.71% | ||
| 2024 | +23.70% | ||
| 2023 | +8.20% | ||
| 2022 | -6.83% | ||
| 2021 | +21.22% | ||
| 2020 | -5.94% | ||
| 2019 | +6.74% | ||
| 2018 | +183.78% | ||
| 2008 | -29.64% | ||
| 2007 | +32.83% | ||
| 2005 | +38.49% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +3.75% | ||
| 2001 | -6.24% | ||
| 2000 | +60.26% |
- Stock Market
- Stocks
- SLF Stock
- 0VJA Stock
- Quotes Sun Life Financial Inc.
Select your edition
All financial news and data tailored to specific country editions
