|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 HKD | -2.78% |
|
-5.41% | -65.69% |
| 05-27 | Stream Ideas Group Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-30 | Stream Ideas says Xie Cheng appointed as chairman | RE |
Quotes 5-day view: Stream Ideas Group Limited
Delayed Quote Hong Kong S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | HK$0.0370 | HK$0.0360 | HK$0.0370 | HK$0.0360 | HK$0.0350 |
| Volume | 0 | 106,000 | 972,000 | 468,000 | 304,000 |
| Change | 0.00% | -2.70% | +2.78% | -2.70% | -2.78% |
| Opening | HK$0.0370 | HK$0.0360 | HK$0.0360 | HK$0.0380 | HK$0.0350 |
| High | HK$0.0370 | HK$0.0360 | HK$0.0370 | HK$0.0380 | HK$0.0350 |
| Low | HK$0.0370 | HK$0.0360 | HK$0.0360 | HK$0.0360 | HK$0.0350 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.41% | ||
| Current month | -10.26% | ||
| 1 month | -12.50% | ||
| 3 months | -53.33% | ||
| 6 months | -63.92% | ||
| Current year | -65.69% | ||
| 1 year | -54.55% | ||
| 3 years | -84.98% | ||
| 5 years | -97.64% |
Volumes
marketsDaily volume
304,000
Estimated daily volume
304,000
Avg. Volume 20 sessions
327,143
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
11,450.01
Avg. Volume 20 sessions USD
1,460.39
Record volume 1
109,152,000
Record volume 2
85,917,330
Record volume 3
76,140,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
24,396,785
Market Cap (USD)
3,111,688
Net sales ()
13,157,000
Net sales (USD)
1,678,110
Number of employees
33
Sales / Employee (HKD)
398,697
Sales / Employee (USD)
50,852
Free-Float
92.5 %
Free-Float capitalization (HKD)
22,567,014
Free-Float capitalization (USD)
2,878,310
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0366
Moving average 20 days
0.0385
Moving average 50 days
0.0414
Moving average 100 days
0.0603
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+72.29%
STIM
RSI 9 days
35.93
RSI 14 days
36.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -5.41% | -54.55% | -84.98% | 3.11M | |
| -3.72% | -3.90% | +57.14% | +123.81% | 5.2B | |
| -0.73% | -3.48% | -6.03% | -37.31% | 4.85B | |
| -8.70% | -6.03% | +91.86% | +83.00% | 3.54B | |
| -3.65% | -17.08% | +74.44% | +229.55% | 2.36B | |
| -3.82% | -4.63% | -6.99% | +34.19% | 1.82B | |
| -5.52% | -3.34% | +18.44% | +104.65% | 1.1B | |
| -4.57% | -9.87% | +8.45% | -47.36% | 539M | |
| -0.38% | -0.75% | -10.64% | +68.29% | 453M | |
| +0.37% | -5.36% | -15.59% | +5.80% | 406M | |
| Average | -3.35% | -5.15% | +15.65% | +47.96% | 2.03B | |
| Weighted average by Cap. | -3.84% | -5.50% | +37.96% | +73.16% |
Historical Quotes: Stream Ideas Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7063968761f24.7NQrenAjTzUQvGuC79JzIxm128LS03ujN3wM4gmDQhk.u6VGPwdWGwB2jljRnJwbcU7tsLuBtz3Ubiw_l3zRCk2fuGMKJFd5flnmUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:11 | 0.0350 | 100,000 | 304,000 |
| 03:56:11 | 0.0350 | 50,000 | 204,000 |
| 03:56:11 | 0.0350 | 94,000 | 154,000 |
| 01:56:48 | 0.0350 | 40,000 | 60,000 |
| 01:56:48 | 0.0350 | 16,000 | 20,000 |
| 01:36:11 | 0.0350 | 2,000 | 4,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.11 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.44 |
| 5 years | 0.03 | | 1.7 |
| 10 years | 0.03 | | 4.41 |
Monthly variations
Annual variations
| 2026 | -65.69% | ||
| 2025 | -14.29% | ||
| 2024 | -26.99% | ||
| 2023 | -49.06% | ||
| 2022 | -29.67% | ||
| 2021 | -86.81% | ||
| 2020 | +210.81% | ||
| 2019 | +32.14% | ||
| 2018 | -5.62% |
- Stock Market
- Stocks
- 8401 Stock
- Quotes Stream Ideas Group Limited
Select your edition
All financial news and data tailored to specific country editions
