|
Market Closed -
Other stock markets
|
After hours 15:37:17 | |||
| 74.80 USD | +3.89% |
|
68.39 | -8.57% |
| 03:40am | Iran tensions sink markets, oil higher | AN |
| 07-07 | European shares slip as global tech retreat weighs | RE |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$69.94 | US$67.21 | US$71.74 | US$68.12 | US$74.80 |
| Volume | 51,262 | 22,644 | 12,041 | 20,436 | 580 |
| Change | -5.17% | -3.90% | +6.74% | -5.05% | +3.89% |
| Opening | US$73.70 | US$71.19 | US$71.52 | US$71.29 | US$74.80 |
| High | US$75.73 | US$73.36 | US$73.06 | US$71.31 | US$74.80 |
| Low | US$69.78 | US$66.77 | US$69.60 | US$66.55 | US$74.80 |
Performance
| 1 day | -8.72% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | +5.81% | ||
| 3 months | +112.32% | ||
| 6 months | +161.22% | ||
| Current year | +186.48% | ||
| 1 year | +136.05% | ||
| 3 years | +54.80% | ||
| 5 years | +101.35% |
Volumes
marketsDaily volume
580
Estimated daily volume
580
Avg. Volume 20 sessions
842
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
62,981.6
Record volume 1
2,012,245
Record volume 2
628,173
Record volume 3
590,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,212,316,054
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (USD)
42,499,713,610
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
22.96
Moving average 50 days
19.43
Moving average 100 days
65.65
Price spread / (MMA20)
-69.30%
Price spread / (MMA50)
-74.02%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
45.45
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.89% | +1.42% | +136.05% | +54.80% | 59.21B | |
| +4.17% | +3.40% | +27.68% | +384.33% | 4,770B | |
| +1.02% | +2.28% | +128.24% | +336.28% | 1,969B | |
| +5.21% | +5.80% | +43.76% | +345.18% | 1,764B | |
| +0.93% | -8.33% | +660.56% | +1,414.55% | 1,060B | |
| -5.68% | +107.60% | +666.05% | +1,756.89% | 1,029B | |
| -0.08% | -4.74% | +273.84% | +353.63% | 842B | |
| -2.30% | -15.11% | +357.08% | +229.34% | 555B | |
| -0.96% | -11.69% | +101.64% | - | 321B | |
| +2.96% | +1.55% | +39.89% | +68.88% | 267B | |
| Average | -0.42% | -6.45% | +243.48% | +549.32% | 1,264B | |
| Weighted average by Cap. | +1.84% | -3.65% | +184.18% | +556.91% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66.55 |  | 74.8 |
| 1 month | 66.55 | | 81.5 |
| Current year | 26.46 | | 81.5 |
| 1 year | 21.19 | | 81.5 |
| 3 years | 17.5 | | 81.5 |
| 5 years | 17.5 | | 81.5 |
| 10 years | 15.76 | | 81.5 |
Monthly variations
Annual variations
| 2026 | +160.90% | ||
| 2025 | +4.83% | ||
| 2024 | -50.28% | ||
| 2023 | +41.88% | ||
| 2022 | -27.83% | ||
| 2021 | +21.78% | ||
| 2020 | +50.96% | ||
| 2019 | +12.09% | ||
| 2018 | -0.25% |
- Stock Market
- Stocks
- STMPA Stock
- 0L9Y Stock
- Quotes STMicroelectronics N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
