|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.98 USD | +5.38% |
|
+10.31% | +198.66% |
| 06-12 | Renault launches cleveR insights with Software Republique partners |  |
| 06-12 | STMICRO : Goldman Sachs is Neutral | ZD |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 75.87 $ | 71.79 $ | 71.67 $ | 76.26 $ | 77.99 $ |
| Volume | 54,517 | 64,366 | 120,879 | 500,701 | 44,527 |
| Change | +7.33% | -5.38% | -0.17% | +6.40% | +2.27% |
| Opening | 68.30 $ | 74.62 $ | 72.54 $ | 71.62 $ | 79.30 $ |
| High | 76.65 $ | 77.20 $ | 74.88 $ | 77.00 $ | 79.50 $ |
| Low | 68.30 $ | 67.71 $ | 70.06 $ | 69.18 $ | 74.71 $ |
Performance
| 1 day | +0.82% | ||
| 1 week | +10.31% | ||
| Current month | +13.41% | ||
| 1 month | +36.47% | ||
| 3 months | +136.51% | ||
| 6 months | +194.60% | ||
| Current year | +198.66% | ||
| 1 year | +160.36% | ||
| 3 years | +59.03% | ||
| 5 years | +105.35% |
Volumes
marketsDaily volume
7,960
Estimated daily volume
7,960
Avg. Volume 20 sessions
1,806
Daily volume ratio
4.41
Avg. Volume 20 sessions USD
140,831.88
Record volume 1
2,012,245
Record volume 2
628,173
Record volume 3
590,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,718,423,419
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (USD)
50,040,485,259
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74
Moving average 20 days
17.9
Moving average 50 days
13.3
Moving average 100 days
54.06
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-77.04%
Price spread / (MMA50)
-82.94%
Price spread / (MMA100)
-30.68%
RSI 9 days
46.74
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.38% | +10.31% | +160.36% | +59.03% | 69.72B | |
| +0.16% | +0.04% | +41.51% | +419.71% | 4,970B | |
| -0.91% | -0.95% | +49.21% | +346.68% | 1,818B | |
| -1.43% | +13.61% | +744.90% | +1,355.32% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,772.82% | 1,005B | |
| +4.73% | +9.69% | +331.70% | +295.98% | 834B | |
| +6.51% | +25.61% | +499.76% | +276.69% | 626B | |
| +11.27% | +11.05% | +174.72% | - | 407B | |
| +1.35% | +5.63% | +50.82% | +73.02% | 274B | |
| +7.64% | +3.92% | +3,788.89% | - | 277B | |
| Average | +1.89% | +8.31% | +665.48% | +574.90% | 1,139B | |
| Weighted average by Cap. | +0.96% | +2.28% | +322.45% | +601.85% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.71 |  | 79.5 |
| 1 month | 59.09 | | 81.09 |
| Current year | 26.46 | | 81.09 |
| 1 year | 21.19 | | 81.09 |
| 3 years | 17.5 | | 81.09 |
| 5 years | 17.5 | | 81.09 |
| 10 years | 15.76 | | 81.09 |
Monthly variations
Annual variations
| 2026 | +198.70% | ||
| 2025 | +4.83% | ||
| 2024 | -50.28% | ||
| 2023 | +41.88% | ||
| 2022 | -27.83% | ||
| 2021 | +21.78% | ||
| 2020 | +50.96% | ||
| 2019 | +12.09% | ||
| 2018 | -0.25% |
- Stock Market
- Stocks
- STMPA Stock
- 0L9Y Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
