|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.80 EUR | +2.54% |
|
+1.46% | +57.85% |
| 08-04 | Steel Dynamics, Inc. Announces CEO Changes, Effective January 1, 2027 | CI |
| 08-04 | Steel Dynamics, Inc. Announces CFO Changes, Effective January 1, 2027 | CI |
Quotes 5-day view: Steel Dynamics, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €219.80 | €220.30 | €218.10 | €224.10 | €229.80 |
| Volume | 0 | 50 | 0 | 0 | 0 |
| Change | -2.96% | +0.23% | -1.00% | +2.75% | +2.54% |
| Opening | €219.80 | €219.50 | €218.10 | €224.10 | €229.80 |
| High | €219.80 | €220.30 | €218.10 | €224.10 | €229.80 |
| Low | €219.80 | €219.50 | €218.10 | €224.10 | €229.80 |
Performance
| 1 day | +2.54% | ||
| 1 week | +1.46% | ||
| Current month | +4.31% | ||
| 1 month | +19.47% | ||
| 3 months | +17.45% | ||
| 6 months | +37.11% | ||
| Current year | +57.85% | ||
| 1 year | +120.62% | ||
| 3 years | +140.50% | ||
| 5 years | +337.71% | ||
| 10 years | +888.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,996,276,128
Market Cap (USD)
37,996,276,128
Net sales (USD)
18,176,581,000
Number of employees
14,400
Sales / Employee (USD)
1,262,263
Free-Float
49.89 %
Free-Float capitalization (EUR)
40,990,302,545
Free-Float capitalization (USD)
35,501,701,034
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
222.42
Moving average 20 days
209.46
Moving average 50 days
216.45
Moving average 100 days
196.49
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-14.49%
RSI 9 days
65.3
RSI 14 days
61.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +1.46% | +120.62% | +140.50% | 38B | |
| +0.26% | +7.31% | +97.02% | +63.77% | 62.41B | |
| +0.25% | +11.80% | +142.49% | +156.60% | 55.96B | |
| +0.05% | +7.50% | +121.14% | +882.58% | 28.33B | |
| +0.55% | +2.11% | +19.83% | +60.71% | 24.96B | |
| +1.12% | +2.97% | +16.81% | +0.53% | 21.43B | |
| +1.28% | +9.88% | +6.38% | -46.63% | 16.59B | |
| +1.71% | +1.76% | +43.64% | +225.63% | 12.14B | |
| -0.52% | +5.00% | +89.11% | +61.23% | 10.96B | |
| -2.52% | +4.90% | +102.41% | +62.04% | 9.54B | |
| Average | +0.47% | +5.31% | +75.94% | +160.70% | 28.03B | |
| Weighted average by Cap. | +0.64% | +6.73% | +90.93% | +170.66% |
Historical Quotes: Steel Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 218.1 |  | 229.8 |
| 1 month | 192.8 | | 229.8 |
| Current year | 139.7 | | 245.9 |
| 1 year | 103.76 | | 245.9 |
| 3 years | 90.93 | | 245.9 |
| 5 years | 46 | | 245.9 |
| 10 years | 14 | | 245.9 |
Monthly variations
Annual variations
| 2026 | +57.85% | ||
| 2025 | +32.61% | ||
| 2024 | +3.08% | ||
| 2023 | +16.57% | ||
| 2022 | +66.11% | ||
| 2021 | +87.07% | ||
| 2020 | -3.29% | ||
| 2019 | +17.37% | ||
| 2018 | -28.62% | ||
| 2017 | +6.22% | ||
| 2016 | +108.52% | ||
| 2015 | +1.47% | ||
| 2014 | +12.70% | ||
| 2013 | +42.94% | ||
| 2012 | +0.01% | ||
| 2011 | -26.59% | ||
| 2010 | +10.26% | ||
| 2009 | +68.89% | ||
| 2008 | -63.80% | ||
| 2007 | +63.70% | ||
| 2006 | +64.39% | ||
| 2005 | +7.27% | ||
| 2004 | +52.25% |
- Stock Market
- Stocks
- STLD Stock
- SD5 Stock
- Quotes Steel Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
