Quotes Steel Dynamics, Inc. Deutsche Boerse AG

Stocks

SD5

US8581191009

Iron & Steel

Market Closed - Deutsche Boerse AG 02:01:25 2026-08-26 EDT			5-day change	1st Jan Change
197.00 ^EUR	-0.51%		-5.92%	+35.32%

08-24	Wells Fargo Adjusts Price Target on Steel Dynamics to $255 From $275	MT
08-14	Steel Dynamics Announces Third Quarter 2026 Cash Dividend, Payable on or About October 9, 2026	CI

Stock exchange

Deutsche Boerse AG SD5 197.00 € -0.51% 0 €

Markets		Price	Change	Volumes
Nasdaq	STLD	235.90USD	+2.09%	284M $
CBOE	STLD	235.77USD	+2.09%	7.39M $
London S.E.	0ADX	245.49USD	+15.59%	448K $
Mexican S.E.	STLD *	4,450.00MXN	+8.33%	1.4M $
Xetra	SD5	202.00EUR	+3.11%	15.76K €
Tradegate	SD5	202.50EUR	+2.32%	13.97K €
Börse Stuttgart	SD5	202.50EUR	+2.53%	10.12K €
Boerse Muenchen	SD5	202.80EUR	+2.32%	2.23K €
Deutsche Boerse AG	SD5	197.00EUR	-0.51%	0 €
Borsa Italiana	1STLD	202.00EUR	+2.98%	0 €
Berne S.E.	SD5	189.76CHF	+3.22%	0 CHF

Quotes 5-day view: Steel Dynamics, Inc.

Delayed Quote Deutsche Boerse AG

Steel Dynamics, Inc.(SD5) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	€197.35	€187.75	€202.80	€198.00	€197.00
Volume	0	20	20	5	0
Change	-5.75%	-4.86%	+8.02%	-2.37%	-0.51%
Opening	€197.35	€186.60	€199.75	€196.05	€197.00
High	€197.35	€189.00	€202.80	€198.00	€197.00
Low	€197.35	€186.60	€199.75	€196.05	€197.00

Performance

1 day	-0.51%
1 week	-5.92%
Current month	-10.58%
1 month	-7.69%
3 months	-4.51%
6 months	+22.68%
Current year	+35.32%
1 year	+73.84%
3 years	+109.33%
5 years	+231.09%
10 years	+817.09%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

33,120,254,575

Market Cap (USD)

33,120,254,575

Net sales (USD)

18,176,581,000

Number of employees

14,400

Sales / Employee (USD)

1,262,263

Free-Float

49.89 %

Free-Float capitalization (EUR)

36,054,896,825

Free-Float capitalization (USD)

30,945,917,945

Average Daily Capital Traded

Indicators

Moving average 5 days

196.58

Moving average 20 days

218.69

Moving average 50 days

212.46

Moving average 100 days

206.49

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

+11.01%

Price spread / (MMA50)

+7.85%

Price spread / (MMA100)

+4.82%

RSI 9 days

36.97

RSI 14 days

39.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEEL DYNAMICS, INC.	-0.51%	-5.92%	+73.84%	+109.33%	33.12B
NUCOR CORPORATION	+2.12%	+1.63%	+70.87%	+52.84%	56.16B
ARCELORMITTAL	+3.20%	+3.73%	+123.62%	+168.16%	55.05B
STEEL DYNAMICS, INC.	+2.09%	+2.12%	+79.08%	+131.82%	33.12B
TATA STEEL LIMITED	+1.10%	+2.42%	+21.58%	+60.25%	24.41B
CARPENTER TECHNOLOGY CORPORATION	-0.49%	-5.15%	+99.95%	+722.06%	24.09B
NIPPON STEEL CORPORATION	+0.30%	+0.16%	+9.30%	-0.38%	22.06B
POSCO HOLDINGS INC.	+1.37%	+2.31%	+8.50%	-42.46%	18.13B
LLOYDS METALS AND ENERGY LIMITED	+0.43%	-3.79%	+41.16%	+240.83%	10.87B
SSAB AB	+3.62%	+0.48%	+83.39%	+72.54%	10.65B
Average	+1.32%	-0.96%	+61.13%	+151.50%	28.77B
Weighted average by Cap.	+1.52%	+0.32%	+71.19%	+144.92%

See all sector performances

Historical Quotes: Steel Dynamics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	186.6	202.8
1 month	186.6	234.7
Current year	139.7	245.9
1 year	109.84	245.9
3 years	90.93	245.9
5 years	46	245.9
10 years	14	245.9

Monthly variations

Annual variations

2026	+35.32%
2025	+32.61%
2024	+3.08%
2023	+16.57%
2022	+66.11%
2021	+87.07%
2020	-3.29%
2019	+17.37%
2018	-28.62%
2017	+6.22%
2016	+108.52%
2015	+1.47%
2014	+12.70%
2013	+42.94%
2012	+0.01%
2011	-26.59%
2010	+10.26%
2009	+68.89%
2008	-63.80%
2007	+63.70%
2006	+64.39%
2005	+7.27%
2004	+52.25%