|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 194.26 USD | +0.16% |
|
+1.50% | +50.58% |
| 09-07 | Another rate hike, just for insurance: Five questions for the ECB | RE |
| 09-04 | Exchange-Traded Funds Mixed, US Equities Lower After Midday | MT |
Stock exchange
NYSE
STT 194.26 $
+0.16%
219M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STT | 194.26USD | +0.16% | 219M $ | ||
CBOE
| STT | 194.27USD | +0.21% | 11.96M $ | |
|
Mexican S.E.
| STT * | 3,233.23MXN | +6.36% | 1.62M $ | |
|
Tradegate
| ZYA | 166.75EUR | -0.33% | 7.67K € | |
|
Deutsche Boerse AG
| ZYA | 166.00EUR | -0.03% | 3.32K € | |
|
London S.E.
| 0L9G | 182.91USD | +1.04% | 1.65K $ | |
|
Boerse Muenchen
| ZYA | 167.42EUR | +0.06% | 837.1 € | |
|
Börse Stuttgart
| ZYA | 165.95EUR | -0.72% | 0 € | |
|
Wiener Boerse
| STT | 166.95EUR | -0.12% | 0 € | |
|
Berne S.E.
| ZYA | 156.89CHF | +0.01% | 0 CHF | |
|
Borsa Italiana
| 1STT | 166.65EUR | -0.15% | 0 € | |
| STT.PRG | 20.26USD | +0.15% | 541K $ | ||
|
CBOE
| STT.PRG | 20.29USD | +0.05% | 6.01K $ | |
| S1TT34 | 1,001.00BRL | -0.79% | 1K R$ |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$191.38 | US$187.79 | US$190.04 | US$193.94 | US$194.26 |
| Volume | 1,843,418 | 1,179,072 | 1,126,588 | 1,524,908 | 1,127,451 |
| Change | - | -1.88% | +1.20% | +2.05% | +0.16% |
| Opening | US$193.33 | US$189.78 | US$187.58 | US$191.93 | US$192.13 |
| High | US$194.28 | US$191.86 | US$192.87 | US$194.29 | US$195.40 |
| Low | US$190.80 | US$186.71 | US$187.58 | US$191.26 | US$192.13 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | +5.19% | ||
| 3 months | +20.10% | ||
| 6 months | +60.49% | ||
| Current year | +50.58% | ||
| 1 year | +71.99% | ||
| 3 years | +179.47% | ||
| 5 years | +117.22% | ||
| 10 years | +175.27% |
Volumes
marketsDaily volume
1,127,451
Estimated daily volume
1,127,451
Avg. Volume 20 sessions
1,302,801
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
253,082,122.26
Record volume 1
76,711,860
Record volume 2
69,037,760
Record volume 3
59,529,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,363,564,868
Net sales (USD)
13,944,000,000
Number of employees
50,596
Sales / Employee (USD)
275,595
Free-Float
54.32 %
Free-Float capitalization (USD)
53,173,727,780
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
191.48
Moving average 20 days
189.93
Moving average 50 days
183.97
Moving average 100 days
170.6
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
60.73
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.50% | +71.99% | +179.47% | 53.36B | |
| -0.34% | -2.88% | +2.11% | +62.40% | 174B | |
| -1.00% | +0.18% | +38.19% | +93.46% | 168B | |
| +0.31% | +2.21% | +58.97% | +267.54% | 112B | |
| -0.05% | -2.40% | -9.33% | +81.74% | 90.06B | |
| +0.98% | -1.91% | -13.22% | +48.53% | 80.97B | |
| -0.80% | +1.35% | +14.57% | +64.65% | 49.52B | |
| +0.69% | -1.34% | -28.86% | +40.48% | 37.86B | |
| -0.43% | +0.58% | +46.64% | +147.03% | 34.15B | |
| -1.76% | -0.05% | +5.93% | +45.59% | 23.69B | |
| Average | -0.22% | -0.91% | +18.70% | +103.09% | 82.32B | |
| Weighted average by Cap. | -0.22% | -1.14% | +20.25% | +107.10% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac4dd98805e5d435dd8.0jzW4NQ-ORS4Yxx6R9Cu5c8jsUT-NlC28JYYgeu1Czg.lVbgjoZIDV_LD2Q1LeWftotO4zHJch7HuMRRx6nwSlecX4Kl-VUMYY4WUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 194.26 | 165,318 | 770,455 |
| 16:00:00 | 194.34 | 100 | 605,137 |
| 15:59:58 | 194.30 | 100 | 605,037 |
| 15:59:57 | 194.26 | 100 | 604,937 |
| 15:59:56 | 194.25 | 100 | 604,837 |
| 15:59:56 | 194.30 | 100 | 604,737 |
| 15:59:56 | 194.26 | 100 | 604,637 |
| 15:59:56 | 194.24 | 100 | 604,537 |
| 15:59:56 | 194.29 | 100 | 604,437 |
| 15:59:55 | 194.24 | 200 | 604,337 |
Price Extremes
| 1 week | 187.58 |  | 195.4 |
| 1 month | 182.96 | | 195.93 |
| Current year | 116.15 | | 195.93 |
| 1 year | 104.64 | | 195.93 |
| 3 years | 62.78 | | 195.93 |
| 5 years | 58.62 | | 195.93 |
| 10 years | 42.1 | | 195.93 |
Monthly variations
Annual variations
| 2026 | +50.58% | ||
| 2025 | +31.44% | ||
| 2024 | +26.71% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Stocks
- STT Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
