|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.60 USD | -0.34% |
|
-2.38% | +31.46% |
| 06-30 | Exchange-Traded Funds Point Higher as US Equities Advance After Midday | MT |
| 06-30 | Iran war and AI boom drive wild ride on global markets | RE |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$168.87 | US$169.51 | US$168.11 | US$170.18 | US$169.60 |
| Volume | 3,872,712 | 2,429,306 | 4,014,088 | 1,901,538 | 1,722,598 |
| Change | -2.80% | +0.38% | -0.83% | +1.23% | -0.34% |
| Opening | US$173.19 | US$171.45 | US$169.79 | US$168.69 | US$171.72 |
| High | US$174.49 | US$172.65 | US$171.16 | US$171.94 | US$171.72 |
| Low | US$167.99 | US$168.72 | US$164.74 | US$168.25 | US$169.01 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.38% | ||
| 1 month | +8.97% | ||
| 3 months | +34.01% | ||
| 6 months | +31.46% | ||
| Current year | +31.46% | ||
| 1 year | +59.49% | ||
| 3 years | +131.76% | ||
| 5 years | +106.13% | ||
| 10 years | +214.54% |
Volumes
marketsDaily volume
1,723,218
Estimated daily volume
1,723,218
Avg. Volume 20 sessions
2,946,458
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
499,719,276.8
Record volume 1
76,711,860
Record volume 2
69,037,760
Record volume 3
59,529,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,100,213,675
Net sales (USD)
13,944,000,000
Number of employees
51,425
Sales / Employee (USD)
271,152
Free-Float
54.74 %
Free-Float capitalization (USD)
46,927,672,257
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
169.25
Moving average 20 days
166.17
Moving average 50 days
157.8
Moving average 100 days
143.56
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
59.49
RSI 14 days
61.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -2.38% | +59.49% | +131.76% | 47.1B | |
| +0.20% | -2.01% | +49.20% | +121.39% | 150B | |
| +1.20% | -5.30% | -8.36% | +39.13% | 147B | |
| +0.56% | -1.82% | +58.72% | +224.82% | 98.7B | |
| +1.10% | -3.09% | +7.69% | +103.51% | 94.08B | |
| +1.78% | -4.59% | -15.59% | +47.13% | 70.25B | |
| +2.68% | -1.58% | -14.05% | +38.11% | 40.17B | |
| -0.40% | +9.23% | -39.66% | +27.59% | 33.4B | |
| -0.61% | -1.37% | +37.11% | +134.48% | 32.37B | |
| -0.60% | +7.25% | +17.81% | +1.49% | 24.51B | |
| Average | +0.56% | -1.37% | +15.24% | +86.94% | 73.84B | |
| Weighted average by Cap. | +0.72% | -3.51% | +19.15% | +97.92% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76e129.hWTefBMpVh4PA_EpvNf_4-KQTjTRSeinkXSWEr8Fffw.4laODz5OPCk2Vrl-ibyOiqWhClK9I77Wox7YTexqCrjwJ5gRcWF7L1phtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 169.60 | 553,144 | 1,060,848 |
| 16:00:00 | 169.54 | 100 | 507,704 |
| 15:59:59 | 169.59 | 423 | 507,604 |
| 15:59:59 | 169.54 | 160 | 507,181 |
| 15:59:59 | 169.53 | 117 | 507,021 |
| 15:59:59 | 169.53 | 100 | 506,904 |
| 15:59:59 | 169.53 | 100 | 506,804 |
| 15:59:59 | 169.53 | 100 | 506,704 |
| 15:59:58 | 169.57 | 167 | 506,604 |
| 15:59:58 | 169.56 | 100 | 506,437 |
Course Extremes
| 1 week | 164.74 |  | 172.64 |
| 1 month | 155.69 | | 175.46 |
| Current year | 116.15 | | 175.46 |
| 1 year | 101.98 | | 175.46 |
| 3 years | 62.78 | | 175.46 |
| 5 years | 58.62 | | 175.46 |
| 10 years | 42.1 | | 175.46 |
Monthly variations
Annual variations
| 2026 | +31.46% | ||
| 2025 | +31.44% | ||
| 2024 | +26.71% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Stocks
- STT Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
