|
Market Closed -
NYSE
16:02:08 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 165.43 USD | -0.17% |
|
-5.43% | +28.23% |
| 10-19 | Sector Update: Financial Stocks Lower in Late Afternoon Trading | MT |
| 10-19 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday as Tech Stocks Recover | MT |
Stock exchange
NYSE
STT 165.43 $
-0.17%
407M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STT | 165.43USD | -0.17% | 407M $ | ||
CBOE
| STT | 165.46USD | -0.16% | 19.37M $ | |
|
Boerse Muenchen
| ZYA | 147.40EUR | +0.38% | 3.24K € | |
|
Deutsche Boerse AG
| ZYA | 147.75EUR | -0.74% | 2.96K € | |
|
London S.E.
| 0L9G | 182.91USD | +1.04% | 1.65K $ | |
|
Mexican S.E.
| STT * | 3,055.00MXN | -4.26% | 24.44K $ | |
|
Tradegate
| ZYA | 147.55EUR | +0.07% | 590.2 € | |
|
Börse Stuttgart
| ZYA | 147.15EUR | +0.41% | 0 € | |
|
Wiener Boerse
| STT | 147.95EUR | -0.24% | 0 € | |
|
Berne S.E.
| ZYA | 137.17CHF | -0.45% | 0 CHF | |
|
Borsa Italiana
| 1STT | 155.45EUR | +2.00% | 0 € | |
| STT.PRG | 19.81USD | -0.75% | 1.21M $ | ||
|
CBOE
| STT.PRG | 19.87USD | -1.12% | 6.44K $ | |
| S1TT34 | 831.60BRL | -5.15% | 831.6 R$ |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$174.10 | US$166.89 | US$167.60 | US$165.72 | US$165.43 |
| Volume | 2,909,752 | 5,896,590 | 4,182,564 | 3,567,879 | 2,460,788 |
| Change | -0.47% | -4.14% | +0.43% | -1.12% | -0.17% |
| Opening | US$175.95 | US$161.90 | US$167.40 | US$168.49 | US$165.39 |
| High | US$176.36 | US$166.98 | US$168.13 | US$170.14 | US$166.24 |
| Low | US$171.74 | US$156.50 | US$162.65 | US$163.03 | US$164.43 |
Performance
| 1 day | -0.17% | ||
| 1 week | -5.43% | ||
| Current month | -5.25% | ||
| 1 month | -9.54% | ||
| 3 months | -9.35% | ||
| 6 months | +13.75% | ||
| Current year | +28.23% | ||
| 1 year | +48.54% | ||
| 3 years | +149.29% | ||
| 5 years | +70.44% | ||
| 10 years | +134.55% |
Volumes
marketsDaily volume
2,460,892
Estimated daily volume
2,460,892
Avg. Volume 20 sessions
2,464,282
Daily volume ratio
1
Avg. Volume 20 sessions USD
407,666,171.26
Record volume 1
76,711,860
Record volume 2
69,037,760
Record volume 3
59,529,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,213,099,578
Net sales (USD)
13,944,000,000
Number of employees
51,119
Sales / Employee (USD)
272,775
Free-Float
53.6%
Free-Float capitalization (USD)
44,760,968,582
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
169.85
Moving average 20 days
175.77
Moving average 50 days
183.97
Moving average 100 days
178.85
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
17.02
RSI 14 days
23.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -5.43% | +48.54% | +149.29% | 45.21B | |
| -0.86% | +3.75% | -3.15% | +80.66% | 175B | |
| -1.39% | -2.32% | +29.06% | +80.01% | 147B | |
| -0.60% | -0.29% | +34.40% | +237.62% | 96.43B | |
| +0.45% | -6.70% | -31.49% | +13.66% | 85.28B | |
| -0.60% | -2.81% | -17.33% | +80.35% | 81.7B | |
| +0.92% | -4.93% | -26.02% | +56.45% | 77.39B | |
| -0.44% | -2.69% | -16.02% | +51.23% | 72.31B | |
| +0.15% | -6.94% | -8.59% | +33.07% | 65.42B | |
| -4.07% | -3.92% | +2.16% | +51.75% | 44.24B | |
| Average | -0.66% | -2.24% | +1.16% | +83.41% | 89.06B | |
| Weighted average by Cap. | -0.63% | -1.39% | +1.68% | +85.16% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db5cb3.hbN33CVpHpmCIwQDHm_ofLNVvsesxHmT8UOcEqLoF5E.wNolqUAwdfS7QHZLWwScGIol9ajtihfYphvedPuSW6XggAKDQTtf2_pJMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:08 | 165.43 | 454,712 | 1,463,950 |
| 15:59:59 | 165.45 | 1,208 | 1,009,238 |
| 15:59:59 | 165.45 | 3,000 | 1,008,030 |
| 15:59:59 | 165.45 | 294 | 1,005,030 |
| 15:59:59 | 165.45 | 100 | 1,004,736 |
| 15:59:59 | 165.45 | 100 | 1,004,636 |
| 15:59:59 | 165.46 | 100 | 1,004,536 |
| 15:59:59 | 165.46 | 100 | 1,004,436 |
| 15:59:59 | 165.46 | 200 | 1,004,336 |
| 15:59:59 | 165.46 | 100 | 1,004,136 |
Price Extremes
| 1 week | 156.5 |  | 170.14 |
| 1 month | 156.5 | | 185.46 |
| Current year | 116.15 | | 195.93 |
| 1 year | 111.63 | | 195.93 |
| 3 years | 62.78 | | 195.93 |
| 5 years | 58.62 | | 195.93 |
| 10 years | 42.1 | | 195.93 |
Monthly variations
Annual variations
| 2026 | +28.23% | ||
| 2025 | +31.44% | ||
| 2024 | +26.71% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Stocks
- STT Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
