|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,795.00 JPY | +0.10% |
|
+0.42% | +0.21% |
Quotes 5-day view: Starts Corporation Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | JP¥4,700.00 | JP¥4,760.00 | JP¥4,790.00 | JP¥4,795.00 | JP¥4,795.00 |
| Volume | 56,000 | 59,100 | 60,000 | 55,600 | 55,600 |
| Change | -0.74% | +1.28% | +0.63% | +0.10% | +0.10% |
| Opening | JP¥4,790.00 | JP¥4,750.00 | JP¥4,800.00 | JP¥4,790.00 | JP¥4,790.00 |
| High | JP¥4,800.00 | JP¥4,795.00 | JP¥4,820.00 | JP¥4,845.00 | JP¥4,845.00 |
| Low | JP¥4,700.00 | JP¥4,745.00 | JP¥4,775.00 | JP¥4,780.00 | JP¥4,780.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.42% | ||
| Current month | +5.73% | ||
| 1 month | +5.97% | ||
| 3 months | -4.86% | ||
| 6 months | -2.84% | ||
| Current year | +0.21% | ||
| 1 year | +2.90% | ||
| 3 years | +71.68% | ||
| 5 years | +69.67% | ||
| 10 years | +141.32% |
Volumes
marketsDaily volume
55,600
Estimated daily volume
262,114,286
Avg. Volume 20 sessions
70,573
Daily volume ratio
3,714.09
Avg. Volume 20 sessions JPY
338,397,535
Avg. Volume 20 sessions USD
2,083,513.62
Record volume 1
1,101,500
Record volume 2
819,400
Record volume 3
812,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
227,218,950,138
Market Cap (USD)
1,398,987,076
Net sales (JPY)
251,911,000,000
Net sales (USD)
1,551,016,027
Number of employees
4,715
Sales / Employee (JPY)
53,427,572
Sales / Employee (USD)
328,954
Free-Float
61.26 %
Free-Float capitalization (JPY)
158,766,885,048
Free-Float capitalization (USD)
977,527,711
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4,748
Moving average 20 days
4,624.5
Moving average 50 days
4,608.1
Moving average 100 days
4,799.5
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
69.97
RSI 14 days
64.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.42% | +2.90% | +71.68% | 1.4B | |
| +1.61% | +2.68% | +4.85% | +65.18% | 41.41B | |
| +2.52% | +14.57% | -8.01% | +15.55% | 19.53B | |
| +2.42% | +3.65% | +34.91% | +101.31% | 15.21B | |
| +4.01% | +5.21% | +5.77% | +5.77% | 11.19B | |
| 0.00% | +1.20% | -7.66% | -26.24% | 9.8B | |
| +0.74% | +5.79% | -53.99% | -35.12% | 7.74B | |
| +2.69% | +5.66% | -12.61% | +0.41% | 6.76B | |
| +1.26% | +2.73% | -21.92% | +0.79% | 5.15B | |
| 0.00% | -2.23% | -4.37% | +41.60% | 4.54B | |
| Average | +1.53% | +1.74% | -6.01% | +24.09% | 12.27B | |
| Weighted average by Cap. | +1.86% | +2.21% | -0.54% | +35.65% |
Historical Quotes: Starts Corporation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,700 |  | 4,845 |
| 1 month | 4,435 | | 4,845 |
| Current year | 4,390 | | 5,350 |
| 1 year | 4,390 | | 5,350 |
| 3 years | 2,720 | | 5,350 |
| 5 years | 2,181 | | 5,350 |
| 10 years | 1,661 | | 5,350 |
Monthly variations
Annual variations
| 2026 | +0.21% | ||
| 2025 | +25.92% | ||
| 2024 | +29.65% | ||
| 2023 | +12.13% | ||
| 2022 | +4.10% | ||
| 2021 | -12.39% | ||
| 2020 | +2.91% | ||
| 2019 | +14.37% | ||
| 2018 | -17.46% | ||
| 2017 | +49.14% | ||
| 2016 | -15.83% | ||
| 2015 | +48.17% | ||
| 2014 | +5.10% | ||
| 2013 | +124.89% | ||
| 2012 | +97.35% | ||
| 2011 | -0.87% | ||
| 2010 | -1.72% | ||
| 2009 | +93.89% | ||
| 2008 | -54.43% | ||
| 2007 | -48.83% | ||
| 2006 | -34.58% | ||
| 2005 | +107.02% | ||
| 2004 | +155.22% | ||
| 2003 | +34.00% | ||
| 2002 | -20.76% | ||
| 2001 | -9.86% | ||
| 2000 | +35.40% | ||
| 1999 | +47.29% | ||
| 1998 | -60.07% | ||
| 1997 | -26.75% | ||
| 1996 | -21.21% | ||
| 1995 | -10.00% | ||
| 1994 | +62.96% | ||
| 1993 | +12.50% | ||
| 1992 | -14.29% |
- Stock Market
- Stocks
- 8850 Stock
- Quotes Starts Corporation Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
