STARTS CORPORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,535 JPY | +0.43% |
|
-0.98% | +20.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3570 ¥ | 3515 ¥ | 3520 ¥ | 3,535 ¥ |
| Volume | 68 100 | 49 000 | 51 500 | 11 100 |
| Change | +∞% | -1.54% | +0.14% | +0.43% |
| Opening | 3,515.00 | 3,560.00 | 3,490.00 | 3,520 |
| High | 3,570.00 | 3,560.00 | 3,520.00 | 3,535 |
| Low | 3,445.00 | 3,500.00 | 3,455.00 | 3,500 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | +9.10% | ||
| 3 months | +17.44% | ||
| 6 months | +22.40% | ||
| Current year | +20.61% | ||
| 1 year | +36.28% | ||
| 3 years | +28.92% | ||
| 5 years | +42.71% | ||
| 10 years | +172.55% |
Volumes
marketsDaily volume
11 100
Estimated daily volume
88 138
Avg. Volume 20 sessions
76 115
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
269 066 525.00
Avg. Volume 20 sessions USD
1 745 972.68
Record volume 1
1 101 500
Record volume 2
819 400
Record volume 3
812 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
176 217 242 564
Capitalization (USD)
1 143 473 687
Net sales (JPY)
233 871 000 000
Net sales (USD)
1 517 588 919
Number of employees
4 742
Sales / Employee (JPY)
49 319 064
Sales / Employee (USD)
320 031
Free-Float
58.21 %
Free-Float capitalization (JPY)
111 522 084 193
Free-Float capitalization (USD)
723 666 804
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 455.00
3 560.00
1 month
3 225.003 615.00
Current year
2 810.003 615.00
1 year
2 573.003 615.00
3 years
2 181.003 615.00
5 years
1 679.003 615.00
10 years
1 280.003 615.00
Indicators
Moving average 5 days
3 532.50
Moving average 20 days
3 410.50
Moving average 50 days
3 191.84
Moving average 100 days
3 065.68
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
59.94
RSI 14 days
61.18
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.98% | +20.61% | +36.28% | 1.14B | ||
| -0.33% | -1.84% | -7.27% | +15.79% | 26.13B | ||
| -2.69% | +10.75% | +4.87% | +6.05% | 21.27B | ||
| +1.92% | +0.76% | -16.14% | -29.89% | 9.77B | ||
| +2.47% | -4.76% | -27.61% | -14.21% | 9.57B | ||
| +3.03% | +4.05% | +1.20% | +41.04% | 8.81B | ||
| +0.58% | +1.11% | -4.03% | +4.93% | 6.73B | ||
| +3.32% | +4.16% | -9.02% | +25.34% | 5.42B | ||
| +2.38% | +13.13% | +50.74% | +55.99% | 4.81B | ||
| +1.00% | +2.12% | -6.30% | +26.82% | 2.3B | ||
| +3.12% | +10.69% | -9.90% | -39.66% | 2.15B | ||
| +0.73% | +2.40% | +14.34% | +13.64% | 1.88B | ||
| +9.97% | +12.68% | +85.40% | +183.84% | 1.88B | ||
| -3.80% | +1.33% | +1.33% | -10.59% | 1.82B | ||
| +1.10% | +2.85% | -7.85% | +72.65% | 1.72B | ||
| -0.57% | -3.78% | +16.45% | +11.02% | 1.65B | ||
| Average | +1.42% | +2.78% | +6.68% | +24.94% | ||
| Weighted average by Cap. | +0.56% | +2.28% | -1.29% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gK1ByJR1urGuVkl0v4aEoWpFNuNJae4WJv2-aIAa0uk.ycAGieAzi_XCGAI31eLokgMzcaYdB4x0c5_LXepAgLmy6Tf77UPo3M08EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:22:59 | 3,535 | 100 | 11,100 |
| 20:21:14 | 3,535 | 100 | 11,000 |
| 20:21:14 | 3,535 | 1,000 | 10,900 |
| 20:21:02 | 3,535 | 100 | 9,900 |
| 20:19:33 | 3,530 | 300 | 9,800 |
| 20:18:23 | 3,525 | 100 | 9,500 |
| 20:18:17 | 3,525 | 200 | 9,400 |
| 20:18:15 | 3,535 | 100 | 9,200 |
| 20:18:15 | 3,530 | 300 | 9,100 |
| 20:18:03 | 3,525 | 300 | 8,800 |
Monthly variations
Annual change
| 2024 | +20.10% | ||
| 2023 | +12.13% | ||
| 2022 | +4.10% | ||
| 2021 | -12.39% | ||
| 2020 | +2.91% | ||
| 2019 | +14.37% | ||
| 2018 | -17.46% | ||
| 2017 | +49.14% | ||
| 2016 | -15.83% | ||
| 2015 | +48.17% | ||
| 2014 | +5.10% | ||
| 2013 | +124.89% | ||
| 2012 | +97.35% | ||
| 2011 | -0.87% | ||
| 2010 | -1.72% | ||
| 2009 | +93.89% | ||
| 2008 | -54.43% | ||
| 2007 | -48.83% | ||
| 2006 | -34.58% | ||
| 2005 | +107.02% | ||
| 2004 | +155.22% | ||
| 2003 | +34.00% | ||
| 2002 | -20.76% | ||
| 2001 | -9.86% | ||
| 2000 | +35.40% | ||
| 1999 | +47.29% | ||
| 1998 | -60.07% | ||
| 1997 | -26.75% | ||
| 1996 | -21.21% | ||
| 1995 | -10.00% | ||
| 1994 | +62.96% | ||
| 1993 | +12.50% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- 8850 Stock
- Quotes Starts Corporation Inc.