|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4,765.00 JPY | +0.53% |
|
+1.82% | -0.42% |
Stock exchange
Japan Exchange
8850 4,765.00 ¥
+0.53%
213M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8850 | 4,765.00JPY | +0.53% | 213M ¥ |
Quotes 5-day view: Starts Corporation Inc.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥4,680.00 | JP¥4,665.00 | JP¥4,670.00 | JP¥4,740.00 | JP¥4,765.00 |
| Volume | 48,100 | 50,400 | 49,900 | 43,600 | 44,800 |
| Change | 0.00% | -0.32% | +0.11% | +1.50% | +0.53% |
| Opening | JP¥4,670.00 | JP¥4,675.00 | JP¥4,650.00 | JP¥4,725.00 | JP¥4,740.00 |
| High | JP¥4,720.00 | JP¥4,695.00 | JP¥4,700.00 | JP¥4,750.00 | JP¥4,785.00 |
| Low | JP¥4,670.00 | JP¥4,635.00 | JP¥4,615.00 | JP¥4,685.00 | JP¥4,725.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.82% | ||
| Current month | +0.21% | ||
| 1 month | +0.85% | ||
| 3 months | +2.58% | ||
| 6 months | -6.93% | ||
| Current year | -0.42% | ||
| 1 year | -5.46% | ||
| 3 years | +60.71% | ||
| 5 years | +71.10% | ||
| 10 years | +160.38% |
Volumes
marketsDaily volume
44,800
Estimated daily volume
44,800
Avg. Volume 20 sessions
65,950
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
314,251,750
Avg. Volume 20 sessions USD
1,976,329.26
Record volume 1
1,101,500
Record volume 2
819,400
Record volume 3
812,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
225,876,938,958
Market Cap (USD)
1,420,824,143
Net sales (JPY)
251,911,000,000
Net sales (USD)
1,584,585,095
Number of employees
4,715
Sales / Employee (JPY)
53,427,572
Sales / Employee (USD)
336,073
Free-Float
61.3 %
Free-Float capitalization (JPY)
157,727,465,803
Free-Float capitalization (USD)
992,146,398
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4,704
Moving average 20 days
4,698.25
Moving average 50 days
4,651.7
Moving average 100 days
4,714.7
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-1.06%
RSI 9 days
58.37
RSI 14 days
55.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +1.82% | -5.46% | +60.71% | 1.42B | |
| +0.20% | -0.50% | -7.49% | +87.89% | 44.04B | |
| +4.47% | +4.35% | -4.21% | +25.71% | 20.28B | |
| +0.80% | +3.30% | +27.76% | +139.93% | 17.82B | |
| +1.33% | +3.41% | +2.28% | +23.72% | 11.99B | |
| 0.00% | -2.55% | -1.48% | -12.46% | 10.5B | |
| +0.57% | +4.61% | -56.17% | -24.35% | 8.11B | |
| +0.45% | +1.87% | -27.98% | +1.93% | 6.35B | |
| -0.01% | +0.90% | -36.41% | +1.17% | 5.46B | |
| +0.63% | +1.98% | +5.26% | +37.12% | 4.23B | |
| Average | +0.90% | +1.85% | -10.39% | +34.14% | 13.02B | |
| Weighted average by Cap. | +1.08% | +1.55% | -5.58% | +54.56% |
Historical Quotes: Starts Corporation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6155ebd.xttgV2POSQ1KIl9OpaFy74R4z4eAGUGZCq2LetlNee8.8ZcmAA6ffEYtFx1-ldswmeYQvdXZQDDIbODMMr54ELaujD87O_4gRA5qOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,765.00 | 12,500 | 44,800 |
| 02:24:30 | 4,760.00 | 100 | 32,300 |
| 02:24:29 | 4,760.00 | 100 | 32,200 |
| 02:24:13 | 4,760.00 | 100 | 32,100 |
| 02:24:08 | 4,765.00 | 100 | 32,000 |
| 02:24:00 | 4,760.00 | 100 | 31,900 |
| 02:24:00 | 4,760.00 | 100 | 31,800 |
| 02:24:00 | 4,760.00 | 100 | 31,700 |
| 02:21:55 | 4,760.00 | 100 | 31,600 |
| 02:10:56 | 4,760.00 | 100 | 31,500 |
Course Extremes
| 1 week | 4,615 |  | 4,785 |
| 1 month | 4,530 | | 4,970 |
| Current year | 4,390 | | 5,350 |
| 1 year | 4,390 | | 5,350 |
| 3 years | 2,720 | | 5,350 |
| 5 years | 2,181 | | 5,350 |
| 10 years | 1,679 | | 5,350 |
Monthly variations
Annual variations
| 2026 | -0.42% | ||
| 2025 | +25.92% | ||
| 2024 | +29.65% | ||
| 2023 | +12.13% | ||
| 2022 | +4.10% | ||
| 2021 | -12.39% | ||
| 2020 | +2.91% | ||
| 2019 | +14.37% | ||
| 2018 | -17.46% | ||
| 2017 | +49.14% | ||
| 2016 | -15.83% | ||
| 2015 | +48.17% | ||
| 2014 | +5.10% | ||
| 2013 | +124.89% | ||
| 2012 | +97.35% | ||
| 2011 | -0.87% | ||
| 2010 | -1.72% | ||
| 2009 | +93.89% | ||
| 2008 | -54.43% | ||
| 2007 | -48.83% | ||
| 2006 | -34.58% | ||
| 2005 | +107.02% | ||
| 2004 | +155.22% | ||
| 2003 | +34.00% | ||
| 2002 | -20.76% | ||
| 2001 | -9.86% | ||
| 2000 | +35.40% | ||
| 1999 | +47.29% | ||
| 1998 | -60.07% | ||
| 1997 | -26.75% | ||
| 1996 | -21.21% | ||
| 1995 | -10.00% | ||
| 1994 | +62.96% | ||
| 1993 | +12.50% | ||
| 1992 | -14.29% |
- Stock Market
- Stocks
- 8850 Stock
- Quotes Starts Corporation Inc.
Select your edition
All financial news and data tailored to specific country editions
