|
Market Closed -
Japan Exchange
02:30:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 4,490.00 JPY | -0.22% |
|
-0.44% | -6.17% |
Stock exchange
Japan Exchange
8850 4,490.00 ¥
-0.22%
309M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8850 | 4,490.00JPY | -0.22% | 309M ¥ |
Quotes 5-day view: Starts Corporation Inc.
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥4,505.00 | JP¥4,560.00 | JP¥4,520.00 | JP¥4,500.00 | JP¥4,490.00 |
| Volume | 68,000 | 70,200 | 80,200 | 116,200 | 68,900 |
| Change | -0.11% | +1.22% | -0.88% | -0.44% | -0.22% |
| Opening | JP¥4,510.00 | JP¥4,505.00 | JP¥4,560.00 | JP¥4,515.00 | JP¥4,525.00 |
| High | JP¥4,535.00 | JP¥4,605.00 | JP¥4,605.00 | JP¥4,525.00 | JP¥4,535.00 |
| Low | JP¥4,475.00 | JP¥4,500.00 | JP¥4,520.00 | JP¥4,425.00 | JP¥4,490.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.44% | ||
| Current month | -3.75% | ||
| 1 month | -3.02% | ||
| 3 months | -5.17% | ||
| 6 months | -11.44% | ||
| Current year | -6.17% | ||
| 1 year | -5.57% | ||
| 3 years | +51.13% | ||
| 5 years | +69.50% | ||
| 10 years | +141.40% |
Volumes
marketsDaily volume
68,900
Estimated daily volume
68,900
Avg. Volume 20 sessions
73,842
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
331,550,580
Avg. Volume 20 sessions USD
2,093,078.81
Record volume 1
1,101,500
Record volume 2
819,400
Record volume 3
812,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
212,841,018,987
Market Cap (USD)
1,344,193,980
Net sales (JPY)
251,911,000,000
Net sales (USD)
1,590,939,807
Number of employees
4,715
Sales / Employee (JPY)
53,427,572
Sales / Employee (USD)
337,421
Free-Float
61.3%
Free-Float capitalization (JPY)
148,624,621,436
Free-Float capitalization (USD)
938,636,370
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4,515
Moving average 20 days
4,656.25
Moving average 50 days
4,690.5
Moving average 100 days
4,646.55
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+3.49%
RSI 9 days
31.16
RSI 14 days
35.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.44% | -5.57% | +51.13% | 1.34B | |
| -0.21% | +0.94% | -13.02% | +78.76% | 37.88B | |
| +4.39% | +8.58% | +1.08% | +8.91% | 20.39B | |
| -1.08% | -2.26% | +5.88% | +119.52% | 13.8B | |
| +3.43% | +3.82% | -4.22% | +27.39% | 11.23B | |
| -0.81% | -1.21% | -8.96% | -21.54% | 9.51B | |
| -0.10% | +6.32% | -55.36% | -32.10% | 6.56B | |
| +1.54% | +0.49% | -27.84% | -6.67% | 5.7B | |
| +0.81% | -3.31% | -40.91% | -4.02% | 4.43B | |
| -0.45% | +0.13% | -12.78% | +46.30% | 4.11B | |
| Average | +0.73% | +1.42% | -16.17% | +26.77% | 11.49B | |
| Weighted average by Cap. | +0.93% | +2.19% | -11.19% | +42.71% |
Historical Quotes: Starts Corporation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.AFQYjMweD-WCVMM4n_-8GuZHy9qAvJTPrI_SerMRJLU.bRlv_Ipma6LABZxdx8fYapYX_bez2uW8xeibMuB4HJhPYS34tER7urMLrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,490.00 | 21,100 | 68,900 |
| 02:24:55 | 4,505.00 | 100 | 47,800 |
| 02:24:37 | 4,510.00 | 100 | 47,700 |
| 02:24:28 | 4,510.00 | 100 | 47,600 |
| 02:24:27 | 4,505.00 | 100 | 47,500 |
| 02:24:00 | 4,510.00 | 100 | 47,400 |
| 02:22:27 | 4,505.00 | 800 | 47,300 |
| 02:22:14 | 4,505.00 | 100 | 46,500 |
| 02:21:34 | 4,505.00 | 200 | 46,400 |
| 02:21:27 | 4,505.00 | 300 | 46,200 |
Price Extremes
| 1 week | 4,425 |  | 4,605 |
| 1 month | 4,425 | | 4,850 |
| Current year | 4,390 | | 5,350 |
| 1 year | 4,390 | | 5,350 |
| 3 years | 2,720 | | 5,350 |
| 5 years | 2,181 | | 5,350 |
| 10 years | 1,679 | | 5,350 |
Monthly variations
Annual variations
| 2026 | -6.17% | ||
| 2025 | +25.92% | ||
| 2024 | +29.65% | ||
| 2023 | +12.13% | ||
| 2022 | +4.10% | ||
| 2021 | -12.39% | ||
| 2020 | +2.91% | ||
| 2019 | +14.37% | ||
| 2018 | -17.46% | ||
| 2017 | +49.14% | ||
| 2016 | -15.83% | ||
| 2015 | +48.17% | ||
| 2014 | +5.10% | ||
| 2013 | +124.89% | ||
| 2012 | +97.35% | ||
| 2011 | -0.87% | ||
| 2010 | -1.72% | ||
| 2009 | +93.89% | ||
| 2008 | -54.43% | ||
| 2007 | -48.83% | ||
| 2006 | -34.58% | ||
| 2005 | +107.02% | ||
| 2004 | +155.22% | ||
| 2003 | +34.00% | ||
| 2002 | -20.76% | ||
| 2001 | -9.86% | ||
| 2000 | +35.40% | ||
| 1999 | +47.29% | ||
| 1998 | -60.07% | ||
| 1997 | -26.75% | ||
| 1996 | -21.21% | ||
| 1995 | -10.00% | ||
| 1994 | +62.96% | ||
| 1993 | +12.50% | ||
| 1992 | -14.29% |
- Stock Market
- Stocks
- 8850 Stock
- Quotes Starts Corporation Inc.
Select your edition
All financial news and data tailored to specific country editions
