|
Delayed
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 4,495.00 JPY | -0.33% |
|
-3.33% | -6.06% |
Stock exchange
Japan Exchange
8850 4,495.00 ¥
-0.33%
221M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8850 | 4,495.00JPY | -0.33% | 221M ¥ |
Quotes 5-day view: Starts Corporation Inc.
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥4,580.00 | JP¥4,475.00 | JP¥4,455.00 | JP¥4,510.00 | JP¥4,495.00 |
| Volume | 44,400 | 57,000 | 159,700 | 70,800 | 49,100 |
| Change | -1.51% | -2.29% | -0.45% | +1.23% | -0.33% |
| Opening | JP¥4,650.00 | JP¥4,600.00 | JP¥4,485.00 | JP¥4,510.00 | JP¥4,535.00 |
| High | JP¥4,650.00 | JP¥4,605.00 | JP¥4,485.00 | JP¥4,550.00 | JP¥4,575.00 |
| Low | JP¥4,565.00 | JP¥4,475.00 | JP¥4,420.00 | JP¥4,445.00 | JP¥4,465.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.33% | ||
| Current month | -0.33% | ||
| 1 month | -0.33% | ||
| 3 months | -2.92% | ||
| 6 months | -5.17% | ||
| Current year | -6.06% | ||
| 1 year | -5.77% | ||
| 3 years | +55.32% | ||
| 5 years | +60.77% | ||
| 10 years | +134.48% |
Volumes
marketsDaily volume
49,100
Estimated daily volume
58,571
Avg. Volume 20 sessions
65,993
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
296,638,535
Avg. Volume 20 sessions USD
1,878,315.2
Record volume 1
1,101,500
Record volume 2
819,400
Record volume 3
812,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
213,789,086,005
Market Cap (USD)
1,357,270,376
Net sales (JPY)
251,911,000,000
Net sales (USD)
1,599,292,761
Number of employees
4,715
Sales / Employee (JPY)
53,427,572
Sales / Employee (USD)
339,193
Free-Float
61.3%
Free-Float capitalization (JPY)
149,286,646,559
Free-Float capitalization (USD)
947,767,478
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4,534
Moving average 20 days
4,538.25
Moving average 50 days
4,643
Moving average 100 days
4,639.85
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
44.66
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -3.33% | -5.77% | +55.32% | 1.36B | |
| +0.21% | +4.50% | -15.47% | +83.57% | 37.13B | |
| +1.66% | +3.69% | +3.87% | +19.58% | 20.24B | |
| +1.79% | +19.81% | +17.93% | +175.93% | 16.43B | |
| -0.30% | -0.15% | -2.16% | +31.50% | 11.6B | |
| -0.42% | -0.42% | -10.15% | -18.98% | 9.38B | |
| -0.65% | -6.34% | -55.42% | -10.90% | 7.01B | |
| +0.08% | +0.67% | -9.40% | +1.67% | 6.08B | |
| +0.65% | +3.97% | -39.54% | +5.29% | 4.96B | |
| -1.04% | -1.48% | -24.72% | +28.30% | 3.55B | |
| Average | +0.15% | +2.90% | -14.08% | +37.13% | 11.77B | |
| Weighted average by Cap. | +0.49% | +4.92% | -8.99% | +57.03% |
Historical Quotes: Starts Corporation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f790ef1c79da63679af09854.OE73AgLhbLKOBb910m7tPSzDj62FWXA1PGBEISjG48U.FQSERka3L-XpbckitAe3V1yb-f32KURsfzczWEKsl_MBA7xKQI8pgvp25g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 4,495.00 | 11,300 | 49,100 |
| 01:24:30 | 4,500.00 | 100 | 37,800 |
| 01:24:28 | 4,500.00 | 100 | 37,700 |
| 01:20:05 | 4,505.00 | 100 | 37,600 |
| 01:20:05 | 4,505.00 | 200 | 37,500 |
| 01:16:19 | 4,505.00 | 100 | 37,300 |
| 01:14:32 | 4,510.00 | 100 | 37,200 |
| 01:10:16 | 4,510.00 | 100 | 37,100 |
| 01:10:16 | 4,510.00 | 100 | 37,000 |
| 01:10:16 | 4,510.00 | 200 | 36,900 |
Price Extremes
| 1 week | 4,420 |  | 4,650 |
| 1 month | 4,420 | | 4,675 |
| Current year | 4,390 | | 5,350 |
| 1 year | 4,390 | | 5,350 |
| 3 years | 2,722 | | 5,350 |
| 5 years | 2,181 | | 5,350 |
| 10 years | 1,679 | | 5,350 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | +25.92% | ||
| 2024 | +29.65% | ||
| 2023 | +12.13% | ||
| 2022 | +4.10% | ||
| 2021 | -12.39% | ||
| 2020 | +2.91% | ||
| 2019 | +14.37% | ||
| 2018 | -17.46% | ||
| 2017 | +49.14% | ||
| 2016 | -15.83% | ||
| 2015 | +48.17% | ||
| 2014 | +5.10% | ||
| 2013 | +124.89% | ||
| 2012 | +97.35% | ||
| 2011 | -0.87% | ||
| 2010 | -1.72% | ||
| 2009 | +93.89% | ||
| 2008 | -54.43% | ||
| 2007 | -48.83% | ||
| 2006 | -34.58% | ||
| 2005 | +107.02% | ||
| 2004 | +155.22% | ||
| 2003 | +34.00% | ||
| 2002 | -20.76% | ||
| 2001 | -9.86% | ||
| 2000 | +35.40% | ||
| 1999 | +47.29% | ||
| 1998 | -60.07% | ||
| 1997 | -26.75% | ||
| 1996 | -21.21% | ||
| 1995 | -10.00% | ||
| 1994 | +62.96% | ||
| 1993 | +12.50% | ||
| 1992 | -14.29% |
- Stock Market
- Stocks
- 8850 Stock
- Quotes Starts Corporation Inc.
Select your edition
All financial news and data tailored to specific country editions
