|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.40 CAD | -0.05% |
|
+3.51% | -20.94% |
| 07-30 | U.S. Army Corps Selects Stantec to Advance Coastal Resilience on Charleston's Peninsula | CI |
| 07-30 | Stantec Joint Venture Wins $150 Million Contract From US Army Corps of Engineers | MT |
Quotes 5-day view: Stantec Inc.
Delayed Quote Toronto S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $98.93 | $102.10 | $102.58 | $102.45 | $102.40 |
| Volume | 317,187 | 625,921 | 475,908 | 595,300 | 434,364 |
| Change | - | +3.20% | +0.47% | -0.13% | -0.05% |
| Opening | $96.82 | $99.88 | $103.01 | $102.47 | $101.68 |
| High | $99.50 | $102.35 | $103.70 | $104.32 | $103.00 |
| Low | $96.11 | $99.58 | $102.08 | $101.65 | $101.47 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | +5.06% | ||
| 3 months | -14.37% | ||
| 6 months | -26.33% | ||
| Current year | -20.94% | ||
| 1 year | -32.07% | ||
| 3 years | +14.34% | ||
| 5 years | +75.55% | ||
| 10 years | +246.41% |
Volumes
marketsDaily volume
434,364
Estimated daily volume
434,364
Avg. Volume 20 sessions
502,233
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
51,428,659.2
Avg. Volume 20 sessions USD
36,807,491.39
Record volume 1
11,666,008
Record volume 2
8,171,306
Record volume 3
6,504,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,680,460,288
Market Cap (USD)
8,380,539,180
Net sales (CAD)
6,494,800,000
Net sales (USD)
4,659,912,754
Number of employees
34,000
Sales / Employee (CAD)
191,024
Sales / Employee (USD)
137,056
Free-Float
99.92 %
Free-Float capitalization (CAD)
11,671,589,273
Free-Float capitalization (USD)
8,374,174,372
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
101.69
Moving average 20 days
98.28
Moving average 50 days
99.45
Moving average 100 days
108.99
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
62.66
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +3.51% | -32.07% | +14.34% | 8.38B | |
| +0.60% | +0.67% | +73.99% | +230.25% | 101B | |
| -0.99% | +2.28% | +1.37% | +21.68% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +855.16% | 59.54B | |
| -0.25% | +0.87% | +10.00% | +52.61% | 58.47B | |
| +0.46% | +1.09% | +27.64% | +92.29% | 47.82B | |
| -1.05% | +2.08% | +116.46% | +402.11% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +276.45% | 36.03B | |
| -0.27% | -1.18% | +75.10% | +244.50% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -25.17% | 27.68B | |
| Average | -0.27% | +0.65% | +42.86% | +216.42% | 49.35B | |
| Weighted average by Cap. | -0.25% | +0.73% | +51.95% | +237.39% |
Historical Quotes: Stantec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b28a5cd9a6b7a82c5708ee.Vt1GPz0-vcBewciP0Zpj_5Mqt6lCYYB0hRCDOGWnxwk.OKoOEk162bEohZ3hsMMXnvdy75EpL9Ejxif6fjzyi0ABlAANTWj6qWaP8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 102.40 | 500 | 425,200 |
| 16:00:00 | 102.40 | 500 | 424,700 |
| 16:00:00 | 102.40 | 700 | 424,200 |
| 16:00:00 | 102.40 | 1,500 | 423,500 |
| 16:00:00 | 102.40 | 100 | 422,000 |
| 16:00:00 | 102.40 | 1,800 | 421,900 |
| 16:00:00 | 102.40 | 100 | 420,100 |
| 16:00:00 | 102.40 | 400 | 420,000 |
| 16:00:00 | 102.40 | 100 | 419,600 |
| 16:00:00 | 102.40 | 900 | 419,500 |
Course Extremes
| 1 week | 99.58 |  | 104.32 |
| 1 month | 93.28 | | 104.32 |
| Current year | 93.28 | | 141.02 |
| 1 year | 93.28 | | 160.05 |
| 3 years | 82.5 | | 160.05 |
| 5 years | 53.12 | | 160.05 |
| 10 years | 26.67 | | 160.05 |
Monthly variations
Annual variations
| 2026 | -20.94% | ||
| 2025 | +14.84% | ||
| 2024 | +6.02% | ||
| 2023 | +63.96% | ||
| 2022 | -8.71% | ||
| 2021 | +72.17% | ||
| 2020 | +12.48% | ||
| 2019 | +22.70% | ||
| 2018 | -14.93% | ||
| 2017 | +3.66% | ||
| 2016 | -1.17% | ||
| 2015 | +7.49% | ||
| 2014 | -3.04% | ||
| 2013 | +65.69% | ||
| 2012 | +44.18% | ||
| 2011 | -0.58% | ||
| 2010 | -8.78% | ||
| 2009 | +0.83% | ||
| 2008 | -22.47% | ||
| 2007 | +54.02% | ||
| 2006 | +27.04% | ||
| 2005 | +50.11% | ||
| 2004 | +19.82% | ||
| 2003 | +32.34% | ||
| 2002 | +29.71% | ||
| 2001 | +66.13% | ||
| 2000 | +37.78% | ||
| 1999 | +9.76% | ||
| 1998 | -8.89% | ||
| 1997 | +75.78% | ||
| 1996 | +19.07% | ||
| 1995 | -28.33% | ||
| 1994 | -29.41% |
- Stock Market
- Stocks
- STN Stock
- Quotes Stantec Inc.
Select your edition
All financial news and data tailored to specific country editions
