Quotes SSAB AB OTC Markets

Stocks

SSAAF

SE0000171100

Iron & Steel

Market Closed - OTC Markets 09:57:34 2026-01-12 EST			5-day change	1st Jan Change
8.250 ^USD	+13.79%		-11.58%	+13.79%

08-20	Stockholm stocks turned higher on Thursday after a prolonged slide, the OMXS30 index rose 0.5 percent	FW
08-20	Modest rebound on the Stockholm stock exchange after a prolonged slide, OMXS30 index up 0.4 percent	FW

Stock exchange

OTC Markets SSAAF 8.250 $ +13.79% 3.51K $

Markets		Price	Change	Volumes
Nasdaq Stockholm	SSAB A	96.90SEK	+2.54%	99.05M kr
CBOE	SSABAs	96.66SEK	+1.90%	35M kr
Nasdaq Helsinki	SSABAH	8.744EUR	+2.27%	250K €
CBOE	SSABAs	8.754EUR	+2.39%	62.62K €
Tradegate	SKWA	8.764EUR	+2.79%	61.98K €
Boerse Muenchen	SKWA	8.788EUR	+3.15%	19.4K €
Deutsche Boerse AG	SKWA	8.638EUR	+0.44%	2.07K €
London S.E.	0KII	97.12SEK	+2.65%	194.24 kr
CBOE	0KII	5.380EUR	0.00%	0 €
CBOE	0KII	105.78SEK	0.00%	0 kr
Börse Stuttgart	SKWA	8.736EUR	+2.54%	0 €
Berne S.E.	SKWA	8.189CHF	+2.50%	0 CHF
Nasdaq Stockholm	SSAB B	97.46SEK	+2.46%	331M kr
CBOE	SSABBs	97.36SEK	+2.14%	124M kr
Nasdaq Helsinki	SSABBH	8.794EUR	+2.33%	1.32M €
CBOE	SSABBs	8.814EUR	+2.20%	435K €
CBOE	0MHZ	97.92SEK	-9.25%	121K kr
Tradegate	SKWC	8.822EUR	+2.92%	4.62K €
Boerse Muenchen	SKWC	8.810EUR	+2.63%	2.32K €
Borsa Italiana	1SSAB	8.904EUR	-11.75%	1.47K €
OTC Markets	SSABF	10.28USD	-7.18%	1.03K $
Börse Stuttgart	SKWC	8.816EUR	+2.85%	405.54 €
London S.E.	0MHZ	97.81SEK	+3.21%	293.43 kr
CBOE	0MHZ	7.033EUR	0.00%	0 €
Deutsche Boerse AG	SKWC	8.606EUR	-0.05%	0 €
OTC Markets	SSAAY	5.200USD	+1.96%	520 $
Boerse Muenchen	SKW	4.280EUR	-1.83%	4.07K €

Performance

1 day	+13.79%
1 week	-11.58%
Current month	-11.58%
1 month	-11.58%
3 months	-10.52%
6 months	+3.25%
Current year	+13.79%
1 year	+39.83%
3 years	+30.74%
5 years	+46.28%
10 years	+167.86%

Volumes

markets

Daily volume

425

Estimated daily volume

425

Record volume 1

210,827

Record volume 2

197,093

Record volume 3

36,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

10,239,698,133

Net sales (SEK)

96,220,000,000

Net sales (USD)

10,161,064,810

Number of employees

14,696

Sales / Employee (SEK)

6,547,360

Sales / Employee (USD)

691,417

Free-Float

82.65 %

Free-Float capitalization (USD)

8,463,172,331

Indicators

Moving average 20 days

0.775

Moving average 50 days

0.31

Price spread / (MMA20)

-90.61%

Price spread / (MMA50)

-96.24%

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SSAB AB	+13.79%	-11.58%	+39.83%	+30.74%	10.24B
NUCOR CORPORATION	+1.31%	-9.40%	+64.69%	+45.88%	55.27B
ARCELORMITTAL	+2.32%	-1.82%	+114.61%	+157.32%	55.09B
STEEL DYNAMICS, INC.	+4.42%	-10.59%	+72.35%	+122.26%	32.78B
CARPENTER TECHNOLOGY CORPORATION	+0.67%	-9.59%	+101.89%	+741.39%	24.4B
TATA STEEL LIMITED	-0.35%	-0.44%	+15.17%	+53.57%	23.82B
NIPPON STEEL CORPORATION	+0.89%	-0.72%	+6.91%	-0.83%	21.68B
POSCO HOLDINGS INC.	-3.58%	-7.19%	+3.33%	-43.74%	16.92B
LLOYDS METALS AND ENERGY LIMITED	-1.41%	-2.80%	+37.60%	+231.37%	10.97B
SSAB AB	+2.54%	-9.35%	+70.54%	+55.64%	10.24B
Average	+2.06%	-5.97%	+52.69%	+139.36%	26.14B
Weighted average by Cap.	+1.77%	-6.04%	+64.49%	+142.46%

See all sector performances

Historical Quotes: SSAB AB

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

Current year	7.76	9.99
1 year	5.88	9.99
3 years	3.86	9.99
5 years	3.86	9.99
10 years	1.95	9.99

Monthly variations

Annual variations

2026	+28.69%
2025	+69.00%
2024	-44.79%
2023	+43.89%
2022	-4.93%
2021	+75.31%
2020	-4.99%
2019	-39.11%
2018	+16.67%
2017	+24.68%
2016	-61.58%
2014	+43.14%
2013	-18.13%
2012	+20.42%
2011	-57.86%
2010	+0.30%
2009	+93.37%
2008	-67.40%
2007	-32.87%