|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3760 EUR | -1.18% |
|
-3.84% | -12.05% |
| 07-30 | Spinnova Appoints New Chief Technology Officer | MT |
| 07-21 | Spinnova plc Announces Resignation of Shahriare Mahmood as Chief Product and Sustainability Officer | CI |
Quotes 5-day view: Spinnova Oyj
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €0.3855 | €0.3840 | €0.3765 | €0.3805 | €0.3760 |
| Change | +0.13% | -0.39% | -1.95% | +1.06% | -1.18% |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.84% | ||
| Current month | -8.29% | ||
| 1 month | -8.29% | ||
| 3 months | -13.86% | ||
| 6 months | -26.71% | ||
| Current year | -12.05% | ||
| 1 year | -16.91% | ||
| 3 years | -91.64% | ||
| 5 years | -96.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,029,785
Market Cap (USD)
24,243,136
Net sales (EUR)
344,000
Net sales (USD)
396,563
Number of employees
84
Sales / Employee (EUR)
4,095
Sales / Employee (USD)
4,721
Free-Float
46.39 %
Free-Float capitalization (EUR)
9,755,453
Free-Float capitalization (USD)
11,246,086
Indicators
Moving average 5 days
0.3844
Moving average 20 days
0.3984
Moving average 50 days
0.4104
Moving average 100 days
0.4125
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+9.71%
RSI 9 days
37.51
RSI 14 days
40.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -3.84% | -16.91% | -91.64% | 24.24M | |
| -0.61% | +5.51% | +5.51% | +51.23% | 78.62B | |
| -1.73% | +1.67% | -6.30% | +9.75% | 37.62B | |
| +1.11% | +18.08% | -7.69% | -33.00% | 35.77B | |
| -1.54% | +3.12% | +19.59% | +41.06% | 28.49B | |
| -0.30% | +4.21% | +25.96% | +11.30% | 23.78B | |
| -2.00% | -3.26% | +79.45% | -10.12% | 19.55B | |
| -1.33% | -0.29% | -36.75% | -40.92% | 18.75B | |
| -3.00% | +4.11% | +14.00% | -10.69% | 14.47B | |
| -3.40% | +0.21% | +7.02% | +70.18% | 14.34B | |
| Average | -1.40% | +3.84% | +8.39% | -0.28% | 27.14B | |
| Weighted average by Cap. | -1.03% | +4.57% | +8.34% | +16.72% |
Historical Quotes: Spinnova Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.38 |  | 0.39 |
| 1 month | 0.38 | | 0.44 |
| Current year | 0.38 | | 0.56 |
| 1 year | 0.37 | | 1.05 |
| 3 years | 0.32 | | 4.4 |
| 5 years | 0.32 | | 17.42 |
| 10 years | 0.32 | | 17.42 |
Monthly variations
Annual variations
| 2026 | -12.05% | ||
| 2025 | -53.53% | ||
| 2024 | -60.68% | ||
| 2023 | -56.67% | ||
| 2022 | -58.72% | ||
| 2021 | +28.24% |
- Stock Market
- Stocks
- SPINN Stock
- 9HP Stock
- Quotes Spinnova Oyj
Select your edition
All financial news and data tailored to specific country editions
