Quotes SpaceX (Space Exploration Technologies) London S.E.

Stocks

0SPC

US84615Q1031

Wireless Telecommunications Services

Real-time Estimate Cboe BZX 11:26:49 2026-08-25 EDT			5-day change	1st Jan Change
137.44 ^USD	+1.05%		-5.28%	-

10:11am	Global markets live: Nvidia, Tesla, SpaceX, Ford, Verizon…
09:12am	Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday as Chip Stocks Recover	MT

Stock exchange

London S.E. 0SPC 136.87 $ +0.63% 1.08M $

Markets		Price	Change	Volumes
Nasdaq	SPCX	137.01USD	+1.49%	3.18B $
CBOE	SPCX	137.46USD	+1.81%	78.24M $
Tradegate	SPX	117.80EUR	+1.71%	6.26M €
Borsa Italiana	1SPCX	112.50EUR	-6.22%	5.52M €
Xetra	SPX	117.38EUR	-0.27%	2.83M €
Boerse Muenchen	SPX	117.68EUR	+1.76%	2.19M €
Swiss Exchange	SPCX	134.80USD	-1.43%	2.05M $
CBOE		117.70EUR	-0.14%	1.45M €
London S.E.	0SPC	136.87USD	+0.63%	1.08M $
Deutsche Boerse AG	SPX	117.66EUR	+1.66%	459K €
Börse Stuttgart	SPX	117.70EUR	+1.83%	345K €
CBOE	0SPC	118.00EUR	+0.58%	238K €
Wiener Boerse	SPCX	114.46EUR	-2.02%	95.23K €
Kazakhstan S.E.	SPCX_KZ	142.42USD	+0.75%	41.3K $
Lima	SPCXUS	136.20USD	+3.18%	13.89K $
Swiss Exchange	SPCX	109.90CHF	+0.26%	0 CHF
Toronto S.E.	SPCX	22.84CAD	+1.47%	16.39M $
Deutsche Boerse AG	SPX0	15.90EUR	-4.79%	143.1 €
Sao Paulo	SPCX34	47.01BRL	+1.34%	21.25M R$
Buenos Aires S.E.	SPCXD	2.820USD	-0.88%	107K $
Buenos Aires S.E.	SPCX	4,322.50ARS	-0.92%	2.3B $
Thailand S.E.	SPACEX03	1.490THB	+0.68%	2.71M ฿
Thailand S.E.	SPACEX80	4.480THB	+2.75%	58.76M ฿
Thailand S.E.	SPACEX06	2.980THB	+2.05%	164K ฿
Thailand S.E.	SPACEX01	3.000THB	+2.74%	27.56M ฿
Thailand S.E.	SPACEX23	3.760THB	+2.73%	1.71M ฿
Singapore S.E.	UXSD	1.720SGD	+1.78%	61.15K $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

Delayed Quote London S.E.

SpaceX (Space Exploration Technologies)(0SPC) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	US$139.81	US$131.92	US$135.16	US$135.93	US$136.87
Volume	631,157	775,946	649,899	858,949	7,877
Change	-3.25%	-5.64%	+2.46%	+0.57%	+1.05%
Opening	US$141.67	US$139.40	US$133.55	US$135.81	US$131.80
High	US$145.33	US$139.88	US$137.36	US$138.27	US$137.95
Low	US$136.73	US$130.40	US$131.21	US$133.10	US$131.80

Performance

1 day	+0.92%
1 week	-5.28%
Current month	+26.39%
1 month	+23.94%

Volumes

markets

Daily volume

7,877

Estimated daily volume

8,168

Avg. Volume 20 sessions

35,168

Daily volume ratio

0.23

Avg. Volume 20 sessions USD

4,833,314.08

Record volume 1

3,328,952

Record volume 2

3,213,604

Record volume 3

1,755,122

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,832,330,919,375

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52 %

Free-Float capitalization (USD)

952,780,430,970

Average Daily Capital Traded

Indicators

Moving average 5 days

135.87

Moving average 20 days

126.22

Moving average 50 days

135.02

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-8.16%

Price spread / (MMA50)

-1.76%

STIM

RSI 9 days

51.49

RSI 14 days

53.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+1.05%	-5.28%	-	-	1,832B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+1.80%	-4.46%	-	-	1,832B
T-MOBILE US, INC.	-0.41%	-0.45%	-27.73%	+36.43%	196B
SOFTBANK GROUP CORP.	+2.25%	-13.57%	+36.75%	+200.12%	178B
AT&T INC.	-0.02%	+3.23%	-10.56%	+82.18%	176B
KDDI CORPORATION	+1.13%	+2.68%	+8.73%	+34.82%	68.86B
VODAFONE GROUP PLC	+0.19%	-1.59%	+33.59%	+65.33%	36.96B
ADVANCED INFO SERVICE	+0.28%	-2.96%	+24.05%	+64.09%	32.76B
CHINA UNICOM (HONG KONG) LIMITED	-0.43%	-8.69%	-44.42%	+4.14%	22.67B
TELENOR ASA	+1.80%	+0.59%	-17.91%	+24.98%	19.61B
Average	+0.76%	-2.97%	+0.31%	+64.01%	439.57B
Weighted average by Cap.	+1.21%	-6.24%	+0.72%	+88.60%