Quotes SpaceX (Space Exploration Technologies) London S.E.
Stocks
0SPC
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 149.62 USD | -0.33% |
|
148.60 | -0.68% |
| 07-03 | Tesla rolls out robotaxi service in Miami | RE |
| 07-03 | Tesla posts record Q2 deliveries, boosting growth hopes | RE |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$151.84 | US$146.70 | US$152.88 | US$148.73 | US$149.62 |
| Volume | 505,146 | 392,479 | 292,305 | 330,253 | 12,574 |
| Change | -3.27% | -3.39% | +4.21% | -2.71% | -0.33% |
| Opening | US$155.92 | US$150.16 | US$149.00 | US$151.40 | US$149.24 |
| High | US$161.30 | US$152.92 | US$153.32 | US$152.48 | US$149.70 |
| Low | US$150.13 | US$145.65 | US$147.56 | US$146.70 | US$148.02 |
Performance
| 1 day | -0.68% | ||
| 1 week | -7.64% | ||
| Current month | -11.81% |
Volumes
marketsDaily volume
12,574
Estimated daily volume
12,574
Avg. Volume 20 sessions
27,758
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
4,153,140.02
Record volume 1
3,328,952
Record volume 2
3,213,604
Record volume 3
1,755,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,004,584,339,263
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (USD)
922,786,016,235
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
152.36
Moving average 20 days
140.11
Moving average 50 days
56.05
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-62.54%
RSI 9 days
59.24
RSI 14 days
65.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -7.64% | - | - | 2,005B | |
| +10.65% | +3.26% | +137.24% | +276.53% | 202B | |
| +3.38% | +5.68% | -17.77% | +35.62% | 196B | |
| +1.77% | +2.67% | -23.50% | +38.38% | 146B | |
| -0.52% | +3.26% | +14.67% | +29.58% | 65.77B | |
| -1.32% | -0.53% | +31.34% | +74.30% | 33.67B | |
| +12.62% | +11.55% | +36.19% | +55.86% | 30.16B | |
| +0.79% | +3.56% | -29.67% | +23.55% | 24.79B | |
| +0.42% | +1.83% | -7.36% | +35.39% | 20.27B | |
| +1.71% | -0.12% | +8.78% | +33.58% | 17.75B | |
| Average | +2.88% | +2.06% | +16.66% | +66.98% | 274.17B | |
| Weighted average by Cap. | +0.76% | +0.12% | +31.46% | +103.81% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30e94152.R2en3q0y5a8jZzpVFD2Gn4-hjjFDMrSvcWndIbktO3w.CV-XuNlAiNlqPVM3XVbsyPWY_XQnSJnYA1ivVvJnQxVxMvSdxESh-k8ASQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 149.62 | 25 | 576 |
| 11:09:55 | 148.39 | 100 | 551 |
| 11:06:30 | 148.02 | 33 | 451 |
| 09:36:01 | 149.70 | 170 | 418 |
| 09:32:36 | 149.10 | 169 | 248 |
Course Extremes
| 1 week | 145.65 |  | 167.9 |
| 1 month | 145.65 | | 229.8 |
| Current year | 145.65 | | 229.8 |
| 1 year | 145.65 | | 229.8 |
| 3 years | 145.65 | | 229.8 |
| 5 years | 145.65 | | 229.8 |
| 10 years | 145.65 | | 229.8 |
Monthly variations
Annual variations
| 2026 | -11.09% |
- Stock Market
- Stocks
- SPCX Stock
- 0SPC Stock
- Quotes SpaceX (Space Exploration Technologies)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
