|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 20.33 USD | +0.44% |
|
19.46 | -4.28% |
| 06-18 | Sony Group Insider Sold Shares Worth $1,047,540, According to a Recent SEC Filing | MT |
| 06-18 | Take-Two's Rockstar Says 'GTA VI' Pre-Orders to Start June 25; Shares Rise | MT |
Quotes 5-day view: Sony Group Corporation
Delayed Quote NYSE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 20.40 $ | 20.38 $ | 20.24 $ | 20.33 $ | 20.33 $ |
| Volume | 6,027,976 | 3,632,884 | 4,980,419 | 5,524,897 | 5,524,897 |
| Change | -0.63% | -0.10% | -0.69% | +0.44% | +0.44% |
| Opening | 20.57 $ | 20.30 $ | 20.40 $ | 20.16 $ | 20.16 $ |
| High | 20.65 $ | 20.40 $ | 20.70 $ | 20.36 $ | 20.36 $ |
| Low | 20.33 $ | 20.26 $ | 20.22 $ | 20.10 $ | 20.10 $ |
Performance
| 1 day | +0.44% | ||
| 1 week | -3.88% | ||
| Current month | -5.75% | ||
| 1 month | -10.48% | ||
| 3 months | -0.25% | ||
| 6 months | -21.54% | ||
| Current year | -20.59% | ||
| 1 year | -21.45% | ||
| 3 years | +4.18% | ||
| 5 years | +7.26% | ||
| 10 years | +264.08% |
Volumes
marketsDaily volume
5,524,897
Estimated daily volume
5,524,897
Avg. Volume 20 sessions
5,806,779
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
118,051,817.07
Record volume 1
176,665,450
Record volume 2
112,094,950
Record volume 3
78,397,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
119,276,180,010
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
77,384,833,847
Number of employees
112,300
Sales / Employee (JPY)
111,127,516
Sales / Employee (USD)
689,090
Free-Float
95.87 %
Free-Float capitalization (USD)
115,456,681,231
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.38
Moving average 20 days
21.67
Moving average 50 days
21.28
Moving average 100 days
21.44
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
31.32
RSI 14 days
37.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -3.88% | -21.45% | +4.18% | 119B | |
| +2.65% | +17.31% | +190.34% | +166.29% | 62.44B | |
| -7.44% | -6.42% | +186.59% | +69.88% | 25.09B | |
| -1.18% | +10.08% | -12.88% | +175.30% | 8.21B | |
| +0.17% | +11.44% | +177.57% | +123.31% | 7.96B | |
| -2.02% | +1.65% | -29.08% | +35.33% | 4.61B | |
| +0.11% | +5.73% | -11.74% | -19.49% | 3.18B | |
| +1.54% | +8.79% | +75.07% | +59.27% | 2.58B | |
| -1.01% | +2.61% | +34.10% | +12.71% | 2.47B | |
| -3.87% | -7.62% | -14.94% | -25.33% | 2.41B | |
| Average | -1.06% | +4.09% | +57.36% | +60.15% | 23.82B | |
| Weighted average by Cap. | +0.03% | +6.72% | +64.58% | +64.14% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff252a8c2dd8c2e.DqUke-rB5JmIC5_w5q8eDg-96RKFT7mw_LCllaeaYjY.bPwSPaWivs3tPPKC055fX2fwilbQPP7Ut8HSwJHrOnNH8m8riaec3OFv2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 20.33 | 428,873 | 4,602,037 |
| 16:00:00 | 20.32 | 3,747 | 4,173,164 |
| 16:00:00 | 20.32 | 1,300 | 4,169,417 |
| 16:00:00 | 20.32 | 200 | 4,168,117 |
| 15:59:59 | 20.33 | 218 | 4,167,917 |
| 15:59:59 | 20.33 | 600 | 4,167,699 |
| 15:59:59 | 20.33 | 100 | 4,167,099 |
| 15:59:59 | 20.32 | 400 | 4,166,999 |
| 15:59:58 | 20.32 | 1,200 | 4,166,599 |
Course Extremes
| 1 week | 20.1 |  | 20.7 |
| 1 month | 20.1 | | 23 |
| Current year | 19.62 | | 26.15 |
| 1 year | 19.62 | | 30.34 |
| 3 years | 15.02 | | 30.34 |
| 5 years | 12.34 | | 30.34 |
| 10 years | 5.37 | | 30.34 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | +20.98% | ||
| 2024 | +11.73% | ||
| 2023 | +24.13% | ||
| 2022 | -39.65% | ||
| 2021 | +25.02% | ||
| 2020 | +48.68% | ||
| 2019 | +40.85% | ||
| 2018 | +7.41% | ||
| 2017 | +60.36% | ||
| 2016 | +13.90% | ||
| 2015 | +20.22% | ||
| 2014 | +18.39% | ||
| 2013 | +54.38% | ||
| 2012 | -37.92% | ||
| 2011 | -49.48% | ||
| 2010 | +23.14% | ||
| 2009 | +32.60% | ||
| 2008 | -59.72% | ||
| 2007 | +26.86% | ||
| 2006 | +4.91% | ||
| 2005 | +4.72% | ||
| 2004 | +12.37% | ||
| 2003 | -16.07% | ||
| 2002 | -8.40% | ||
| 2001 | -35.11% | ||
| 2000 | -51.19% | ||
| 1999 | +295.49% | ||
| 1998 | -20.66% | ||
| 1997 | +38.29% | ||
| 1996 | +6.92% | ||
| 1995 | +9.35% | ||
| 1994 | +12.53% | ||
| 1993 | +46.16% | ||
| 1992 | -1.45% | ||
| 1991 | -11.42% | ||
| 1990 | -28.93% | ||
| 1989 | +4.54% | ||
| 1988 | +53.31% | ||
| 1987 | +84.15% | ||
| 1986 | +0.61% | ||
| 1985 | +45.54% | ||
| 1984 | -10.40% | ||
| 1983 | +2.46% | ||
| 1982 | -12.86% | ||
| 1981 | +12.90% | ||
| 1980 | +103.28% | ||
| 1979 | -8.96% | ||
| 1978 | +17.54% | ||
| 1977 | -22.97% | ||
| 1976 | +26.71% | ||
| 1975 | +55.32% | ||
| 1974 | -51.04% | ||
| 1973 | -38.52% | ||
| 1972 | +168.13% | ||
| 1971 | +91.18% | ||
| 1970 | +5.31% |
- Stock Market
- Stocks
- 6758 Stock
- SONY Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
