|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 23.92 USD | +1.44% |
|
-1.52% | -6.56% |
| 08-19 | Sony Group Insider Sold Shares Worth $476,600, According to a Recent SEC Filing | MT |
| 08-19 | Sony's Playstation Overhauling Horizon Game After Negative Player Feedback | MT |
Stock exchange
NYSE
SONY 23.92 $
+1.44%
88.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONY | 23.92USD | +1.44% | 88.94M $ | ||
CBOE
| SONY | 23.91USD | +1.46% | 5.18M $ | |
|
London S.E.
| 0L83 | 23.76USD | +0.98% | 26.44K $ | |
|
Boerse Muenchen
| SONA | 20.60EUR | +0.98% | 2.02K € | |
|
Mexican S.E.
| SONY N | 403.70MXN | 0.00% | 26.64K $ | |
|
Deutsche Boerse AG
| SONA | 19.80EUR | -0.50% | 0 € | |
|
Tradegate
| SONA | 20.60EUR | +1.98% | 0 € | |
|
Börse Stuttgart
| SONA | 20.40EUR | +2.00% | 0 € | |
| 6758 | 3,785.00JPY | +0.21% | 34.25B ¥ | ||
|
Tradegate
| SON1 | 20.60EUR | +1.70% | 238K € | |
|
OTC Markets
| SNEJF | 22.00USD | -7.20% | 163K $ | |
|
Deutsche Boerse AG
| SON1 | 20.66EUR | +2.30% | 59.95K € | |
|
Bulgaria S.E.
| SON1 | 18.25EUR | +2.96% | 27.38K € | |
|
Boerse Muenchen
| SON1 | 20.58EUR | +1.98% | 21.85K € | |
|
Börse Stuttgart
| SON1 | 20.50EUR | +1.76% | 2.67K € | |
|
Wiener Boerse
| SON1 | 20.63EUR | +1.83% | 0 € | |
| SNEC34 | 123.35BRL | +1.46% | 14.31K R$ | ||
| SONY | 4,740.00ARS | +1.88% | 26.94M $ | ||
|
Buenos Aires S.E.
| SONYD | 3.080USD | +0.16% | 816.2 $ | |
| SONY80 | 3.920THB | -0.51% | 547K ฿ | ||
| SONY | 12.45CAD | +0.65% | 27.29K $ | ||
|
Deutsche Boerse AG
| SON | 7.450EUR | +0.68% | 1.86K € |
Quotes 5-day view: Sony Group Corporation
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$23.70 | US$23.43 | US$23.49 | US$23.58 | US$23.92 |
| Volume | 4,180,910 | 3,751,362 | 3,854,039 | 3,685,996 | 3,693,989 |
| Change | -2.43% | -1.14% | +0.26% | +0.38% | +1.44% |
| Opening | US$23.82 | US$23.39 | US$23.49 | US$23.61 | US$23.76 |
| High | US$23.82 | US$23.49 | US$23.87 | US$23.68 | US$24.08 |
| Low | US$23.57 | US$23.30 | US$23.43 | US$23.50 | US$23.74 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.52% | ||
| Current month | +2.84% | ||
| 1 month | +13.80% | ||
| 3 months | +6.03% | ||
| 6 months | +9.07% | ||
| Current year | -6.56% | ||
| 1 year | -13.43% | ||
| 3 years | +44.83% | ||
| 5 years | +22.49% | ||
| 10 years | +265.53% |
Volumes
marketsDaily volume
3,718,407
Estimated daily volume
3,718,407
Avg. Volume 20 sessions
4,976,632
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
119,041,037.44
Record volume 1
176,665,450
Record volume 2
112,094,950
Record volume 3
78,397,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
139,712,196,869
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
78,500,025,161
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
827,187
Free-Float
95.89 %
Free-Float capitalization (USD)
136,091,178,664
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.62
Moving average 20 days
23.12
Moving average 50 days
21.6
Moving average 100 days
21.49
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-10.17%
RSI 9 days
58.31
RSI 14 days
59.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -1.52% | -13.43% | +44.83% | 140B | |
| +0.21% | -3.25% | -7.55% | +57.71% | 140B | |
| 0.00% | -8.85% | +182.35% | +172.86% | 63.29B | |
| -3.95% | -9.53% | +156.60% | +97.26% | 24.49B | |
| -0.84% | -3.51% | +50.82% | +63.37% | 5.6B | |
| -1.87% | -6.18% | -41.02% | +73.35% | 4.76B | |
| -0.37% | -1.07% | -15.01% | -4.25% | 3.47B | |
| -2.59% | -5.86% | +94.94% | +86.30% | 3.31B | |
| +0.56% | -5.12% | -23.83% | -26.62% | 2.61B | |
| +0.77% | -4.49% | +20.47% | +26.33% | 2.55B | |
| Average | -0.66% | -4.59% | +40.44% | +59.11% | 38.95B | |
| Weighted average by Cap. | +0.29% | -2.20% | +32.83% | +73.48% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2174543dc29f5721d0638b.VWNqH6TbFn3BBfE2_gL9PmqKSWSf4LdVYuJLb4hlsPE.LRtSef6dU0SZQIBStUu4Rg_hERTGjug9F6M-GvArxIYlDBwm66JQNqBhkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 23.92 | 237,088 | 2,891,132 |
| 16:00:00 | 23.92 | 500 | 2,654,044 |
| 15:59:59 | 23.92 | 1,005 | 2,653,544 |
| 15:59:59 | 23.92 | 1,495 | 2,652,539 |
| 15:59:59 | 23.92 | 298 | 2,651,044 |
| 15:59:58 | 23.92 | 100 | 2,650,746 |
| 15:59:58 | 23.91 | 100 | 2,650,646 |
| 15:59:58 | 23.92 | 100 | 2,650,546 |
| 15:59:55 | 23.92 | 700 | 2,650,446 |
| 15:59:55 | 23.92 | 100 | 2,649,746 |
Course Extremes
| 1 week | 23.3 |  | 24.08 |
| 1 month | 20.58 | | 24.67 |
| Current year | 19.32 | | 26.15 |
| 1 year | 19.32 | | 30.34 |
| 3 years | 15.02 | | 30.34 |
| 5 years | 12.34 | | 30.34 |
| 10 years | 5.54 | | 30.34 |
Monthly variations
Annual variations
| 2026 | -6.56% | ||
| 2025 | +20.98% | ||
| 2024 | +11.73% | ||
| 2023 | +24.13% | ||
| 2022 | -39.65% | ||
| 2021 | +25.02% | ||
| 2020 | +48.68% | ||
| 2019 | +40.85% | ||
| 2018 | +7.41% | ||
| 2017 | +60.36% | ||
| 2016 | +13.90% | ||
| 2015 | +20.22% | ||
| 2014 | +18.39% | ||
| 2013 | +54.38% | ||
| 2012 | -37.92% | ||
| 2011 | -49.48% | ||
| 2010 | +23.14% | ||
| 2009 | +32.60% | ||
| 2008 | -59.72% | ||
| 2007 | +26.86% | ||
| 2006 | +4.91% | ||
| 2005 | +4.72% | ||
| 2004 | +12.37% | ||
| 2003 | -16.07% | ||
| 2002 | -8.40% | ||
| 2001 | -35.11% | ||
| 2000 | -51.19% | ||
| 1999 | +295.49% | ||
| 1998 | -20.66% | ||
| 1997 | +38.29% | ||
| 1996 | +6.92% | ||
| 1995 | +9.35% | ||
| 1994 | +12.53% | ||
| 1993 | +46.16% | ||
| 1992 | -1.45% | ||
| 1991 | -11.42% | ||
| 1990 | -28.93% | ||
| 1989 | +4.54% | ||
| 1988 | +53.31% | ||
| 1987 | +84.15% | ||
| 1986 | +0.61% | ||
| 1985 | +45.54% | ||
| 1984 | -10.40% | ||
| 1983 | +2.46% | ||
| 1982 | -12.86% | ||
| 1981 | +12.90% | ||
| 1980 | +103.28% | ||
| 1979 | -8.96% | ||
| 1978 | +17.54% | ||
| 1977 | -22.97% | ||
| 1976 | +26.71% | ||
| 1975 | +55.32% | ||
| 1974 | -51.04% | ||
| 1973 | -38.52% | ||
| 1972 | +168.13% | ||
| 1971 | +91.18% | ||
| 1970 | +5.31% |
- Stock Market
- Stocks
- 6758 Stock
- SONY Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
