|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 USD | +1.40% |
|
-0.66% | -18.05% |
| 07-24 | Fast Track Unit Partners With Global Music Label on Digital Content Platform | MT |
| 07-23 | Enad Global 7 to launch the game 'Aliens: Fireteam Elite 2' on August 25 | FW |
Quotes 5-day view: Sony Group Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$21.15 | US$21.02 | US$20.92 | US$20.69 | US$20.98 |
| Volume | 5,237,820 | 3,362,970 | 2,718,407 | 3,972,558 | 3,872,817 |
| Change | +0.14% | -0.61% | -0.48% | -1.10% | +1.40% |
| Opening | US$21.33 | US$21.23 | US$21.15 | US$20.72 | US$20.79 |
| High | US$21.46 | US$21.24 | US$21.16 | US$20.85 | US$21.15 |
| Low | US$21.13 | US$21.02 | US$20.92 | US$20.58 | US$20.79 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.66% | ||
| Current month | +4.59% | ||
| 1 month | +8.59% | ||
| 3 months | +3.45% | ||
| 6 months | -9.14% | ||
| Current year | -18.05% | ||
| 1 year | -15.68% | ||
| 3 years | +11.96% | ||
| 5 years | +4.21% | ||
| 10 years | +251.42% |
Volumes
marketsDaily volume
3,872,817
Estimated daily volume
3,872,817
Avg. Volume 20 sessions
4,188,465
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
87,873,995.7
Record volume 1
176,665,450
Record volume 2
112,094,950
Record volume 3
78,397,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
122,295,127,533
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
76,236,560,454
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
803,336
Free-Float
95.87 %
Free-Float capitalization (USD)
119,096,572,619
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.95
Moving average 20 days
20.72
Moving average 50 days
21.25
Moving average 100 days
21.03
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+0.24%
RSI 9 days
45.38
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.66% | -15.68% | +11.96% | 122B | |
| -3.31% | -2.75% | +164.69% | +121.06% | 55.39B | |
| -9.76% | -5.47% | +119.46% | +42.18% | 19.56B | |
| -3.03% | -3.64% | +63.89% | +40.99% | 5.13B | |
| -4.90% | -4.21% | -34.59% | +51.72% | 4.48B | |
| -2.34% | +4.92% | -20.14% | -5.02% | 3.25B | |
| +1.62% | +2.27% | +20.22% | +7.40% | 2.36B | |
| -2.63% | -4.39% | +44.04% | +43.73% | 2.33B | |
| -3.85% | -6.46% | -13.71% | -27.05% | 2.33B | |
| -0.22% | +0.29% | -11.11% | -49.39% | 2.03B | |
| Average | -2.70% | -0.49% | +31.71% | +23.76% | 21.91B | |
| Weighted average by Cap. | -1.19% | -1.46% | +44.46% | +42.78% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51fe1f428cd11e27dbb4d13.tjVn-3mB6HOudXQR9AoIumH8qFXli_sEgZmI47YedD8.82ARtB_uiwbjKhwlhTpsiCCZkC2fuKxnztqlodhEJk3TUD2CG-mOKfszRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 20.98 | 264,336 | 3,201,563 |
| 16:00:00 | 20.99 | 100 | 2,937,227 |
| 16:00:00 | 20.99 | 782 | 2,937,127 |
| 16:00:00 | 20.99 | 884 | 2,936,345 |
| 15:59:59 | 20.99 | 100 | 2,935,461 |
| 15:59:59 | 20.99 | 100 | 2,935,361 |
| 15:59:59 | 20.99 | 100 | 2,935,261 |
| 15:59:58 | 21.00 | 262 | 2,935,161 |
| 15:59:56 | 21.00 | 100 | 2,934,899 |
| 15:59:55 | 20.99 | 207 | 2,934,799 |
Course Extremes
| 1 week | 20.58 |  | 21.46 |
| 1 month | 19.94 | | 21.65 |
| Current year | 19.32 | | 26.15 |
| 1 year | 19.32 | | 30.34 |
| 3 years | 15.02 | | 30.34 |
| 5 years | 12.34 | | 30.34 |
| 10 years | 5.54 | | 30.34 |
Monthly variations
Annual variations
| 2026 | -18.05% | ||
| 2025 | +20.98% | ||
| 2024 | +11.73% | ||
| 2023 | +24.13% | ||
| 2022 | -39.65% | ||
| 2021 | +25.02% | ||
| 2020 | +48.68% | ||
| 2019 | +40.85% | ||
| 2018 | +7.41% | ||
| 2017 | +60.36% | ||
| 2016 | +13.90% | ||
| 2015 | +20.22% | ||
| 2014 | +18.39% | ||
| 2013 | +54.38% | ||
| 2012 | -37.92% | ||
| 2011 | -49.48% | ||
| 2010 | +23.14% | ||
| 2009 | +32.60% | ||
| 2008 | -59.72% | ||
| 2007 | +26.86% | ||
| 2006 | +4.91% | ||
| 2005 | +4.72% | ||
| 2004 | +12.37% | ||
| 2003 | -16.07% | ||
| 2002 | -8.40% | ||
| 2001 | -35.11% | ||
| 2000 | -51.19% | ||
| 1999 | +295.49% | ||
| 1998 | -20.66% | ||
| 1997 | +38.29% | ||
| 1996 | +6.92% | ||
| 1995 | +9.35% | ||
| 1994 | +12.53% | ||
| 1993 | +46.16% | ||
| 1992 | -1.45% | ||
| 1991 | -11.42% | ||
| 1990 | -28.93% | ||
| 1989 | +4.54% | ||
| 1988 | +53.31% | ||
| 1987 | +84.15% | ||
| 1986 | +0.61% | ||
| 1985 | +45.54% | ||
| 1984 | -10.40% | ||
| 1983 | +2.46% | ||
| 1982 | -12.86% | ||
| 1981 | +12.90% | ||
| 1980 | +103.28% | ||
| 1979 | -8.96% | ||
| 1978 | +17.54% | ||
| 1977 | -22.97% | ||
| 1976 | +26.71% | ||
| 1975 | +55.32% | ||
| 1974 | -51.04% | ||
| 1973 | -38.52% | ||
| 1972 | +168.13% | ||
| 1971 | +91.18% | ||
| 1970 | +5.31% |
- Stock Market
- Stocks
- 6758 Stock
- SONY Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
