Quotes Sony Group Corporation NYSE

Stocks

SONY

US8356993076

Household Electronics

Real-time Estimate Cboe BZX 15:49:01 2026-10-01 EDT			5-day change	1st Jan Change
23.46 ^USD	-0.32%		+2.09%	-8.32%

09-30	Spotify and the music industry, the glass ceiling for a giant that pays out two thirds of its revenue
09-29	Stocks Defy the Pressure

Stock exchange

NYSE SONY 23.46 $ -0.30% 89.44M $

Markets		Price	Change	Volumes
NYSE	SONY	23.46USD	-0.30%	89.44M $
CBOE	SONY	23.45USD	-0.42%	9.02M $
London S.E.	0L83	23.90USD	+2.49%	8.53K $
Boerse Muenchen	SONA	20.80EUR	-0.95%	1.04K €
Mexican S.E.	SONY N	423.00MXN	-.--%	15.65K $
Tradegate	SONA	21.00EUR	+0.96%	42 €
Deutsche Boerse AG	SONA	20.40EUR	-0.97%	0 €
Börse Stuttgart	SONA	20.80EUR	0.00%	0 €
Japan Exchange	6758	3,787.00JPY	+0.74%	53.18B ¥
Tradegate	SON1	21.00EUR	+1.25%	338K €
OTC Markets	SNEJF	23.41USD	+2.85%	145K $
Deutsche Boerse AG	SON1	20.95EUR	-1.18%	49.02K €
Boerse Muenchen	SON1	20.95EUR	+1.21%	22.75K €
Börse Stuttgart	SON1	20.90EUR	+0.24%	15.88K €
Bulgaria S.E.	SON1	21.18EUR	+16.05%	2.33K €
Wiener Boerse	SON1	20.94EUR	+0.77%	0 €
Sao Paulo	SNEC34	122.88BRL	-0.11%	1.35K R$
Buenos Aires S.E.	SONY	4,742.50ARS	+1.01%	15.94M $
Buenos Aires S.E.	SONYD	3.110USD	+2.64%	338.99 $
Thailand S.E.	SONY80	4.040THB	0.00%	95.7K ฿
NEO Exchange	SONY	12.35CAD	+1.06%	12.16K $
Deutsche Boerse AG	SON	7.450EUR	0.00%	0 €

Quotes 5-day view: Sony Group Corporation

Delayed Quote NYSE

Sony Group Corporation(SONY) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	US$23.55	US$23.33	US$23.37	US$23.53	US$23.46
Volume	2,299,351	2,624,351	3,594,079	3,767,152	3,812,633
Change	+2.44%	-0.93%	+0.17%	+0.68%	-0.32%
Opening	US$23.46	US$23.32	US$23.62	US$23.97	US$23.77
High	US$23.55	US$23.49	US$23.62	US$23.97	US$23.85
Low	US$23.38	US$23.17	US$23.33	US$23.53	US$23.28

Performance

1 day	-0.36%
1 week	+2.09%
Current month	-0.25%
1 month	-5.40%
3 months	+16.13%
6 months	+11.13%
Current year	-8.32%
1 year	-18.34%
3 years	+43.72%
5 years	+7.16%
10 years	+254.53%

Volumes

markets

Daily volume

3,812,633

Estimated daily volume

4,084,590

Avg. Volume 20 sessions

3,095,792

Daily volume ratio

1.32

Avg. Volume 20 sessions USD

72,611,801.36

Record volume 1

176,665,450

Record volume 2

112,094,950

Record volume 3

78,397,250

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

140,467,352,553

Net sales (JPY)

12,479,620,000,000

Net sales (USD)

79,238,701,157

Number of employees

94,900

Sales / Employee (JPY)

131,502,845

Sales / Employee (USD)

834,971

Free-Float

95.89%

Free-Float capitalization (USD)

136,826,443,962

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

23.35

Moving average 20 days

23.75

Moving average 50 days

23.47

Moving average 100 days

22.36

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

+1.26%

Price spread / (MMA50)

+0.06%

Price spread / (MMA100)

-4.67%

RSI 9 days

48.74

RSI 14 days

49.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SONY GROUP CORPORATION	-0.32%	+2.09%	-18.34%	+43.72%	140B
SONY GROUP CORPORATION	+0.74%	+2.43%	-11.08%	+54.70%	140B
PANASONIC HOLDINGS CORPORATION	+1.34%	+6.13%	+182.61%	+170.51%	66.71B
LG ELECTRONICS INC.	-0.47%	+1.20%	+179.76%	+109.61%	26.37B
LARGAN PRECISION CO., LTD.	+4.37%	+0.24%	+164.04%	+190.63%	24.4B
DIXON TECHNOLOGIES (INDIA) LIMITED	-3.05%	-3.79%	-22.19%	+140.11%	8.35B
NEXTVISION STABILIZED SYSTEMS, LTD.	+0.83%	+2.50%	+61.33%	+934.19%	7.22B
TCL ELECTRONICS HOLDINGS LIMITED	-1.29%	+6.15%	+67.62%	+477.05%	5.65B
ARASHI VISION INC.	-0.54%	-5.07%	-68.96%	-	5.39B
SHENZHEN MTC CO., LTD.	-2.70%	-3.88%	+19.64%	+58.08%	5.35B
Average	-0.11%	+0.66%	+55.44%	+242.07%	43.04B
Weighted average by Cap.	+0.45%	+2.01%	+39.89%	+102.75%

See all sector performances

Historical Quotes: Sony Group Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1e4352133996f487c62914.VREHOdKe84U7wl9G9xi2VAOAf98Jf6H1Wnupz1q-XBs.G2R0XYXHkdR-qDcWrVD4BlzmK7hhPPe8OzSc_A2HFHw2Q1Bhtd-Jyg60LA

Date	Price	Volume	Total
15:33:58	23.46	100	3,371,312
15:33:56	23.46	200	3,371,212
15:33:50	23.46	172	3,371,012
15:33:50	23.46	154	3,370,840
15:33:46	23.46	100	3,370,686
15:33:44	23.46	180	3,370,586
15:33:44	23.46	100	3,370,406
15:33:44	23.46	100	3,370,306
15:33:44	23.46	100	3,370,206
15:33:44	23.46	100	3,370,106

Chart

Duration

Period

More charts

Price Extremes

1 week	23.16	23.97
1 month	22.86	25.02
Current year	19.32	26.15
1 year	19.32	30.34
3 years	15.02	30.34
5 years	12.34	30.34
10 years	5.54	30.34

Monthly variations

Annual variations

2026	-8.09%
2025	+20.98%
2024	+11.73%
2023	+24.13%
2022	-39.65%
2021	+25.02%
2020	+48.68%
2019	+40.85%
2018	+7.41%
2017	+60.36%
2016	+13.90%
2015	+20.22%
2014	+18.39%
2013	+54.38%
2012	-37.92%
2011	-49.48%
2010	+23.14%
2009	+32.60%
2008	-59.72%
2007	+26.86%
2006	+4.91%
2005	+4.72%
2004	+12.37%
2003	-16.07%
2002	-8.40%
2001	-35.11%
2000	-51.19%
1999	+295.49%
1998	-20.66%
1997	+38.29%
1996	+6.92%
1995	+9.35%
1994	+12.53%
1993	+46.16%
1992	-1.45%
1991	-11.42%
1990	-28.93%
1989	+4.54%
1988	+53.31%
1987	+84.15%
1986	+0.61%
1985	+45.54%
1984	-10.40%
1983	+2.46%
1982	-12.86%
1981	+12.90%
1980	+103.28%
1979	-8.96%
1978	+17.54%
1977	-22.97%
1976	+26.71%
1975	+55.32%
1974	-51.04%
1973	-38.52%
1972	+168.13%
1971	+91.18%
1970	+5.31%