Quotes Sony Group Corporation NYSE

Stocks

SONY

US8356993076

Household Electronics

Market Closed - NYSE 16:00:02 2026-10-26 EDT			5-day change	1st Jan Change
26.03 ^USD	-0.19%		+5.09%	+1.68%

10-21	Sony Unveils Tiny Image Sensor for Disposable Endoscopes	MT
10-21	Japan's Nikkei slips as chip shares pressured by AI capex caution	RE

Stock exchange

NYSE SONY 26.03 $ -0.19% 86.21M $

Markets		Price	Change	Volumes
NYSE	SONY	26.03USD	-0.19%	86.21M $
CBOE	SONY	26.03USD	-0.23%	2.82M $
London S.E.	0L83	26.00USD	+0.81%	37.57K $
Tradegate	SONA	23.40EUR	0.00%	6.11K €
Börse Stuttgart	SONA	23.20EUR	0.00%	4.18K €
Mexican S.E.	SONY N	495.00MXN	-0.20%	6.44K $
Deutsche Boerse AG	SONA	24.20EUR	+6.14%	242 €
Boerse Muenchen	SONA	23.40EUR	+0.86%	0 €
Japan Exchange	6758	4,113.00JPY	-0.53%	22.75B ¥
Tradegate	SON1	23.20EUR	+0.17%	469K €
OTC Markets	SNEJF	26.80USD	+7.75%	385K $
Deutsche Boerse AG	SON1	23.34EUR	+0.84%	178K €
Boerse Muenchen	SON1	23.42EUR	+1.04%	35.48K €
Börse Stuttgart	SON1	23.08EUR	-0.13%	7.92K €
Bulgaria S.E.	SON1	21.18EUR	+16.05%	2.33K €
Wiener Boerse	SON1	23.13EUR	-0.56%	0 €
Sao Paulo	SNEC34	140.06BRL	+13.86%	135K R$
Buenos Aires S.E.	SONY	5,435.00ARS	+1.49%	48.29M $
Buenos Aires S.E.	SONYD	3.470USD	+1.17%	433.75 $
Thailand S.E.	SONY80	4.400THB	+1.38%	358K ฿
NEO Exchange	SONY	13.58CAD	-0.07%	23.62K $
Deutsche Boerse AG	SON	8.400EUR	0.00%	0 €

Quotes 5-day view: Sony Group Corporation

Delayed Quote NYSE

Sony Group Corporation(SONY) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	US$25.21	US$25.10	US$26.20	US$26.08	US$26.03
Volume	3,486,476	4,081,788	5,704,109	3,924,435	3,311,793
Change	+1.78%	-0.44%	+4.38%	-0.46%	-0.19%
Opening	US$24.90	US$25.30	US$25.79	US$26.00	US$26.23
High	US$25.21	US$25.34	US$26.31	US$26.16	US$26.25
Low	US$24.90	US$24.96	US$25.75	US$25.95	US$25.94

Performance

1 day	-0.19%
1 week	+5.09%
Current month	+10.62%
1 month	+10.53%
3 months	+24.07%
6 months	+28.35%
Current year	+1.68%
1 year	-9.14%
3 years	+60.74%
5 years	+11.69%
10 years	+308.76%

Volumes

markets

Daily volume

3,311,929

Estimated daily volume

3,311,929

Avg. Volume 20 sessions

4,132,067

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

107,557,704.01

Record volume 1

176,665,450

Record volume 2

112,094,950

Record volume 3

78,397,250

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

154,932,691,246

Net sales (JPY)

12,479,620,000,000

Net sales (USD)

79,206,011,716

Number of employees

94,900

Sales / Employee (JPY)

131,502,845

Sales / Employee (USD)

834,626

Free-Float

95.89%

Free-Float capitalization (USD)

150,912,270,769

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

25.47

Moving average 20 days

24.19

Moving average 50 days

24.04

Moving average 100 days

22.75

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

-7.06%

Price spread / (MMA50)

-7.66%

Price spread / (MMA100)

-12.59%

STIM

RSI 9 days

82.08

RSI 14 days

74.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SONY GROUP CORPORATION	-0.19%	+5.09%	-9.14%	+60.74%	155B
SONY GROUP CORPORATION	-0.53%	+3.74%	-6.68%	+69.47%	155B
PANASONIC HOLDINGS CORPORATION	+3.04%	-4.82%	+102.69%	+151.77%	54.07B
LARGAN PRECISION CO., LTD.	+0.08%	-1.12%	+172.03%	+207.98%	24.78B
LG ELECTRONICS INC.	-0.70%	-8.50%	+77.27%	+48.15%	20B
DIXON TECHNOLOGIES (INDIA) LIMITED	-0.27%	-7.76%	-27.95%	+108.97%	7.2B
ARASHI VISION INC.	-2.07%	+10.79%	-62.94%	-	6.37B
NEXTVISION STABILIZED SYSTEMS, LTD.	+4.79%	+5.96%	+39.23%	+665.18%	5.67B
TCL ELECTRONICS HOLDINGS LIMITED	-0.73%	-0.31%	+72.29%	+490.18%	5.26B
HISENSE VISUAL TECHNOLOGY CO., LTD.	-1.97%	-5.97%	+5.69%	+12.90%	5.06B
Average	+0.14%	-2.13%	+36.25%	+201.70%	43.83B
Weighted average by Cap.	+0.05%	+0.07%	+20.39%	+96.53%

See all sector performances

Historical Quotes: Sony Group Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb55f60bab359832a3228de.NtMfAAJ4IkLS9IB1CmyXZd9NEochla37jp8MEOkGXnw.D-cuNGoOFAfgh9UbYQbzJKUiWN9tre-qwuo4Zt9ODzJE5G9ENR8UGpieuA

Date	Price	Volume	Total
16:00:02	26.03	276,975	2,700,088
16:00:00	26.03	1,169	2,423,113
16:00:00	26.03	408	2,421,944
15:59:59	26.03	451	2,421,536
15:59:59	26.03	100	2,421,085
15:59:59	26.03	531	2,420,985
15:59:59	26.03	1,300	2,420,454
15:59:59	26.03	164	2,419,154
15:59:59	26.03	200	2,418,990
15:59:59	26.03	100	2,418,790

Chart

Duration

Period

More charts

Price Extremes

1 week	24.96	26.31
1 month	23.16	26.31
Current year	19.32	26.31
1 year	19.32	30.34
3 years	15.02	30.34
5 years	12.34	30.34
10 years	5.54	30.34

Monthly variations

Annual variations

2026	+1.68%
2025	+20.98%
2024	+11.73%
2023	+24.13%
2022	-39.65%
2021	+25.02%
2020	+48.68%
2019	+40.85%
2018	+7.41%
2017	+60.36%
2016	+13.90%
2015	+20.22%
2014	+18.39%
2013	+54.38%
2012	-37.92%
2011	-49.48%
2010	+23.14%
2009	+32.60%
2008	-59.72%
2007	+26.86%
2006	+4.91%
2005	+4.72%
2004	+12.37%
2003	-16.07%
2002	-8.40%
2001	-35.11%
2000	-51.19%
1999	+295.49%
1998	-20.66%
1997	+38.29%
1996	+6.92%
1995	+9.35%
1994	+12.53%
1993	+46.16%
1992	-1.45%
1991	-11.42%
1990	-28.93%
1989	+4.54%
1988	+53.31%
1987	+84.15%
1986	+0.61%
1985	+45.54%
1984	-10.40%
1983	+2.46%
1982	-12.86%
1981	+12.90%
1980	+103.28%
1979	-8.96%
1978	+17.54%
1977	-22.97%
1976	+26.71%
1975	+55.32%
1974	-51.04%
1973	-38.52%
1972	+168.13%
1971	+91.18%
1970	+5.31%