|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.00 USD | +1.31% |
|
-4.04% | +420.96% |
| 06-26 | Europe Pulls Back, Caught Between Tech Jitters and Middle East Tensions |  |
| 06-25 | AI breathes new life into European markets | |
Quotes 5-day view: Soitec
Delayed Quote OTC Markets
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$149.44 | US$137.50 | US$121.17 | US$126.34 | US$128.00 |
| Volume | 9,241 | 11,937 | 12,593 | 15,576 | 6,424 |
| Change | - | -7.99% | -11.88% | +4.27% | +1.31% |
| Opening | US$149.58 | US$130.45 | US$130.00 | US$128.15 | US$123.48 |
| High | US$151.70 | US$139.59 | US$130.21 | US$128.90 | US$131.00 |
| Low | US$148.00 | US$130.00 | US$118.45 | US$123.00 | US$123.48 |
Performance
| 1 day | +1.31% | ||
| 1 week | -4.04% | ||
| Current month | -37.86% | ||
| 1 month | -43.39% | ||
| 3 months | +108.13% | ||
| 6 months | +392.31% | ||
| Current year | +420.96% | ||
| 1 year | +123.57% | ||
| 3 years | -20.72% | ||
| 5 years | -42.85% | ||
| 10 years | +24,515.38% |
Volumes
marketsDaily volume
6,424
Estimated daily volume
6,424
Avg. Volume 20 sessions
11,334
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,450,752
Record volume 1
212,646
Record volume 2
136,500
Record volume 3
104,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,654,903,407
Net sales (EUR)
592,000,000
Net sales (USD)
675,182,482
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
344,305
Free-Float
84.09 %
Free-Float capitalization (USD)
3,922,905,080
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
132.49
Moving average 20 days
161.82
Moving average 50 days
158.74
Moving average 100 days
114.51
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+26.42%
Price spread / (MMA50)
+24.02%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
37.56
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -4.04% | +123.57% | -20.72% | 4.65B | |
| -1.64% | -8.62% | +22.05% | +368.25% | 4,663B | |
| -2.09% | -2.90% | +116.67% | +307.67% | 1,904B | |
| -3.67% | -11.26% | +35.52% | +330.48% | 1,737B | |
| -6.69% | -0.15% | +807.61% | +1,588.28% | 1,279B | |
| -8.36% | +167.30% | +841.20% | +2,238.58% | 1,235B | |
| -2.06% | -2.94% | +262.69% | +373.43% | 850B | |
| -3.42% | -4.23% | +465.54% | +282.25% | 645B | |
| -3.87% | -23.94% | +102.02% | - | 357B | |
| -7.53% | -21.51% | +3,308.71% | - | 311B | |
| Average | -3.79% | -9.05% | +608.56% | +683.53% | 1,299B | |
| Weighted average by Cap. | -3.43% | -7.84% | +311.80% | +663.40% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8cf36e96f3a11615e817.tNynXFG-gYclsAixjVu2KK_Af55MM0BWpo-WyppUiDE.2ZjlFCfu0vZU5Gnr62jwQfiqSfwhSih78rvs8qkw-Gb3j_0PO9ez10rkUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:36 | 128.00 | 20 | 6,424 |
| 15:53:04 | 126.64 | 227 | 6,404 |
| 15:51:38 | 131.00 | 30 | 6,177 |
| 15:50:27 | 130.00 | 188 | 6,147 |
| 15:49:57 | 127.70 | 115 | 5,959 |
| 15:41:54 | 127.70 | 75 | 5,844 |
| 14:55:24 | 128.39 | 100 | 5,769 |
| 14:55:03 | 129.00 | 100 | 5,669 |
| 14:46:33 | 130.00 | 13 | 5,569 |
| 14:36:47 | 127.70 | 850 | 5,556 |
Course Extremes
| 1 week | 118.45 |  | 139.59 |
| 1 month | 118.45 | | 194.71 |
| Current year | 28 | | 226.22 |
| 1 year | 24.57 | | 226.22 |
| 3 years | 24.57 | | 226.22 |
| 5 years | 24.57 | | 273.5 |
| 10 years | 0.61 | | 273.5 |
Monthly variations
Annual variations
| 2026 | +420.96% | ||
| 2025 | -72.82% | ||
| 2024 | -49.82% | ||
| 2023 | +6.93% | ||
| 2022 | -25.74% | ||
| 2021 | +26.27% | ||
| 2020 | +59.38% | ||
| 2019 | +102.31% | ||
| 2018 | -7.24% | ||
| 2017 | +3,801.30% | ||
| 2016 | +126.47% | ||
| 2015 | -40.87% | ||
| 2014 | -40.72% | ||
| 2013 | -35.33% | ||
| 2012 | -39.72% | ||
| 2011 | -53.53% | ||
| 2010 | -24.84% | ||
| 2009 | +213.19% | ||
| 2008 | -62.08% | ||
| 2007 | -65.86% | ||
| 2006 | +96.37% | ||
| 2005 | +211.30% | ||
| 2003 | +7.48% |
- Stock Market
- Stocks
- SOI Stock
- SLOIF Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
