|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.855 EUR | +1.85% |
|
-6.09% | -42.22% |
| 06-18 | From Australia to Europe, countries move to curb children's social media access | RE |
| 06-16 | Snap Launches Its First Augmented Reality Glasses for the General Public |  |
Quotes 5-day view: Snap Inc.
Delayed Quote Xetra
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €4.070 | €3.955 | €3.985 | €3.785 | €3.855 |
| Volume | 17,613 | 15,121 | 13,036 | 130,128 | 8,895 |
| Change | -0.85% | -2.83% | +0.76% | -5.02% | +1.85% |
| Opening | €4.120 | €3.990 | €3.925 | €4.015 | €3.810 |
| High | €4.185 | €4.045 | €4.010 | €4.035 | €3.860 |
| Low | €4.010 | €3.940 | €3.840 | €3.785 | €3.750 |
Performance
| 1 day | +1.85% | ||
| 1 week | -6.09% | ||
| Current month | -22.28% | ||
| 1 month | -23.81% | ||
| 3 months | +13.12% | ||
| 6 months | -41.73% | ||
| Current year | -42.22% | ||
| 1 year | -45.04% | ||
| 3 years | -63.25% | ||
| 5 years | -93.23% |
Volumes
marketsDaily volume
8,895
Estimated daily volume
8,895
Avg. Volume 20 sessions
17,840
Daily volume ratio
0.5
Avg. Volume 20 sessions
68,773.2
Avg. Volume 20 sessions USD
78,280.41
Record volume 1
543,664
Record volume 2
473,931
Record volume 3
470,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,308,079,718
Market Cap (USD)
7,308,079,718
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
63.51 %
Free-Float capitalization (EUR)
5,434,947,514
Free-Float capitalization (USD)
4,765,361,980
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.93
Moving average 20 days
4.587
Moving average 50 days
4.817
Moving average 100 days
4.507
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+18.98%
Price spread / (MMA50)
+24.95%
Price spread / (MMA100)
+16.90%
RSI 9 days
24.25
RSI 14 days
30.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -6.09% | -45.04% | -63.25% | 7.31B | |
| -2.30% | -2.86% | -30.47% | +13.71% | 15.33B | |
| -1.05% | +14.81% | +28.16% | +41.52% | 7.64B | |
| -1.55% | -1.30% | -26.05% | +230.01% | 3.95B | |
| -4.23% | -3.71% | -37.63% | -47.84% | 2.03B | |
| -2.65% | -5.97% | -38.93% | -51.25% | 1.71B | |
| +2.01% | +2.19% | -10.04% | +27.61% | 1.53B | |
| -1.14% | +0.42% | +2.20% | +74.71% | 1.48B | |
| +2.86% | +1.11% | -8.23% | +72.42% | 1.18B | |
| -3.74% | -0.38% | -32.18% | -57.73% | 1.12B | |
| Average | -0.99% | -1.19% | -19.82% | +23.99% | 4.33B | |
| Weighted average by Cap. | -1.12% | -0.66% | -20.44% | +22.25% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6144.Y4sSynm9NuZEAIXnpdBbMFgrBwa7FmWbwyxz_kGoeko.EMRQolSQY6wdMeOE375oXyBFflXzJVHCiVobl3aRAywvzVbnFohPkSdy6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:12 | 3.860 | 98 | 8,739 |
| 11:30:12 | 3.855 | 304 | 8,641 |
| 11:22:48 | 3.845 | 1 | 8,337 |
| 11:12:27 | 3.830 | 5,135 | 8,336 |
| 10:38:09 | 3.815 | 125 | 3,201 |
| 10:23:53 | 3.815 | 78 | 3,076 |
| 10:13:00 | 3.815 | 1 | 2,998 |
| 09:45:02 | 3.795 | 233 | 2,997 |
| 09:36:15 | 3.795 | 582 | 2,764 |
Course Extremes
| 1 week | 3.75 |  | 4.18 |
| 1 month | 3.75 | | 5.31 |
| Current year | 3.38 | | 7.68 |
| 1 year | 3.38 | | 8.93 |
| 3 years | 3.38 | | 16.3 |
| 5 years | 3.38 | | 72.18 |
| 10 years | 3.38 | | 72.18 |
Monthly variations
Annual variations
| 2026 | -42.22% | ||
| 2025 | -35.49% | ||
| 2024 | -33.10% | ||
| 2023 | +89.41% | ||
| 2022 | -80.25% | ||
| 2021 | -1.42% | ||
| 2020 | +193.43% | ||
| 2019 | +207.23% | ||
| 2018 | -62.56% | ||
| 2017 | -52.71% |
- Stock Market
- Stocks
- SNAP Stock
- 1SI Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
