|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 USD | -12.25% |
|
-12.24% | +42.76% |
| 06-10 | Smooth Rock Ventures Raising $750,000 in a Private Placement of Share Units | MT |
| 06-09 | Smooth Rock Ventures Corp. announced that it expects to receive CAD 0.75 million in funding | CI |
Quotes 5-day view: Smooth Rock Ventures Corp.
Delayed Quote OTC Markets
| 2026-06-05 | 2026-06-10 | |
|---|---|---|
| Last | 0.2279 $ | 0.2000 $ |
| Volume | 1,400 | 333 |
| Change | - | -12.25% |
| Opening | 0.2345 $ | 0.2000 $ |
| High | 0.2345 $ | 0.2000 $ |
| Low | 0.2279 $ | 0.2000 $ |
Performance
| 1 day | -12.25% | ||
| 1 week | -12.24% | ||
| Current month | -5.21% | ||
| 1 month | -13.08% | ||
| 3 months | -39.61% | ||
| 6 months | +42.86% | ||
| Current year | +42.76% | ||
| 1 year | +108.33% | ||
| 3 years | +17.10% | ||
| 5 years | -46.41% | ||
| 10 years | -53.70% |
Volumes
marketsDaily volume
333
Estimated daily volume
333
Avg. Volume 20 sessions
4,547
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
909.4
Record volume 1
142,300
Record volume 2
110,003
Record volume 3
82,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,213,444
Net sales ()
-
Free-Float
97.25 %
Free-Float capitalization (USD)
4,097,469
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.214
Moving average 20 days
0.2157
Moving average 50 days
0.2088
Moving average 100 days
0.2393
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+19.65%
STIM
RSI 9 days
48.76
RSI 14 days
49.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.25% | -12.24% | +108.33% | +17.10% | 4.21M | |
| +1.09% | -3.71% | +25.71% | +52.02% | 40.65B | |
| +15.06% | +13.55% | - | - | 36.07B | |
| +4.26% | -2.58% | +30.69% | +110.48% | 32.44B | |
| +10.04% | +14.42% | +52.84% | +291.82% | 16.84B | |
| +4.22% | -3.11% | +43.59% | +99.91% | 15.41B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +7.08% | -2.21% | -3.56% | +199.12% | 9.87B | |
| +4.43% | +3.50% | +19.45% | +115.08% | 6.03B | |
| +5.98% | +8.87% | +17.71% | +127.86% | 4.02B | |
| Average | +4.17% | -0.30% | +32.75% | +112.60% | 17.54B | |
| Weighted average by Cap. | +6.31% | -2.17% | +26.95% | +109.95% |
Historical Quotes: Smooth Rock Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.12 | | 0.35 |
| 1 year | 0.1 | | 0.35 |
| 3 years | 0.08 | | 0.35 |
| 5 years | 0.05 | | 0.35 |
| 10 years | 0.05 | | 0.68 |
Monthly variations
Annual variations
| 2026 | +42.76% | ||
| 2025 | +12.08% | ||
| 2024 | -21.28% | ||
| 2023 | +208.95% | ||
| 2022 | -66.54% | ||
| 2021 | -56.31% | ||
| 2020 | -18.61% | ||
| 2015 | -6.25% | ||
| 2014 | -69.03% | ||
| 2013 | -31.11% |
- Stock Market
- Stocks
- SMRV Stock
- SMRV.F Stock
- Quotes Smooth Rock Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
