|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 USD | -12.25% |
|
-.--% | +42.76% |
| 06-10 | Smooth Rock Ventures Raising $750,000 in a Private Placement of Share Units | MT |
| 06-09 | Smooth Rock Ventures Corp. announced that it expects to receive CAD 0.75 million in funding | CI |
Quotes 5-day view: Smooth Rock Ventures Corp.
Delayed Quote OTC Markets
| 2026-06-24 | 2026-06-26 | 2026-07-01 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 2,500 | 90 | 42 |
| Change | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | -12.25% | ||
| 1 month | -5.21% | ||
| 3 months | -24.04% | ||
| 6 months | +42.76% | ||
| Current year | +42.76% | ||
| 1 year | +11.11% | ||
| 3 years | +33.33% | ||
| 5 years | -39.50% | ||
| 10 years | -53.70% |
Volumes
marketsDaily volume
333
Estimated daily volume
333
Avg. Volume 20 sessions
877
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
175.4
Record volume 1
142,300
Record volume 2
110,003
Record volume 3
82,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,520,457
Net sales ()
-
Free-Float
97.25 %
Free-Float capitalization (USD)
3,423,556
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.1832
Moving average 50 days
0.2018
Moving average 100 days
0.247
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+23.50%
RSI 9 days
35.65
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.25% | -.--% | +11.11% | +33.33% | 3.52M | |
| +1.48% | +2.55% | +38.75% | +66.10% | 42.65B | |
| +14.00% | +14.67% | - | - | 36.68B | |
| +2.69% | +6.69% | +36.08% | +127.16% | 32.46B | |
| +8.83% | +4.82% | +64.15% | +278.17% | 18.06B | |
| +6.55% | +11.15% | +41.94% | +93.53% | 14.53B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +5.02% | +6.43% | +8.36% | +243.19% | 10.59B | |
| +1.01% | +6.26% | +36.75% | +148.29% | 6.54B | |
| +7.00% | +7.00% | +34.87% | +141.35% | 4.21B | |
| Average | +3.62% | +7.78% | +30.22% | +125.68% | 17.98B | |
| Weighted average by Cap. | +5.75% | +7.89% | +35.40% | +122.04% |
Historical Quotes: Smooth Rock Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.2 |  | 0.2 |
| Current year | 0.12 | | 0.35 |
| 1 year | 0.1 | | 0.35 |
| 3 years | 0.08 | | 0.35 |
| 5 years | 0.05 | | 0.35 |
| 10 years | 0.05 | | 0.68 |
Monthly variations
Annual variations
| 2026 | +42.76% | ||
| 2025 | +12.08% | ||
| 2024 | -21.28% | ||
| 2023 | +208.95% | ||
| 2022 | -66.54% | ||
| 2021 | -56.31% | ||
| 2020 | -18.61% | ||
| 2015 | -6.25% | ||
| 2014 | -69.03% | ||
| 2013 | -31.11% |
- Stock Market
- Stocks
- SMRV Stock
- SMRVF Stock
- Quotes Smooth Rock Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
