|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.135 EUR | +1.88% |
|
+3.62% | -18.49% |
| 05-11 | SMCP S.A., Q1 2026 Sales/ Trading Statement Call, Apr 28, 2026 | |
| 05-04 | SMCP S.A. Announces Executive and Committee Changes | CI |
Quotes 5-day view: SMCP SA
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €5.025 | €5.030 | €4.992 | €5.110 | €5.106 |
| Volume | 748 | 8,661 | 6,659 | 229 | 6,618 |
| Change | +1.40% | +0.10% | -0.75% | +2.36% | -0.08% |
| Opening | €5.049 | €5.020 | €4.935 | €5.002 | €5.059 |
| High | €5.045 | €5.070 | €4.992 | €5.110 | €5.140 |
| Low | €5.020 | €4.962 | €4.872 | €5.030 | €5.095 |
Performance
| 1 day | +1.88% | ||
| 1 week | +3.62% | ||
| Current month | +2.09% | ||
| 1 month | +3.76% | ||
| 3 months | -2.56% | ||
| 6 months | -17.46% | ||
| Current year | -18.49% | ||
| 1 year | +15.91% | ||
| 3 years | -35.54% | ||
| 5 years | -18.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
722,712
Record volume 2
575,010
Record volume 3
503,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
397,354,146
Market Cap (USD)
454,534,598
Net sales (EUR)
1,217,400,000
Net sales (USD)
1,392,587,509
Number of employees
6,404
Sales / Employee (EUR)
190,100
Sales / Employee (USD)
217,456
Free-Float
32.9 %
Free-Float capitalization (EUR)
131,856,326
Free-Float capitalization (USD)
150,830,847
Indicators
Moving average 5 days
5.025
Moving average 20 days
5.024
Moving average 50 days
5.097
Moving average 100 days
5.452
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
52.1
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +3.62% | +15.91% | -35.54% | 455M | |
| +0.92% | +2.14% | +28.54% | +62.50% | 204B | |
| +2.65% | +0.51% | +76.23% | +129.06% | 161B | |
| +0.72% | +0.08% | +62.24% | +92.05% | 68.46B | |
| -1.62% | -6.96% | +25.20% | -50.70% | 34.85B | |
| +0.15% | -1.23% | +59.88% | +231.29% | 29.14B | |
| -0.15% | +0.39% | +20.97% | -9.67% | 27.59B | |
| -0.38% | -0.03% | +18.59% | +109.25% | 22.27B | |
| -0.57% | -2.37% | +26.59% | +96.94% | 19.48B | |
| +0.05% | +1.31% | +24.66% | +30.63% | 9.2B | |
| Average | +0.36% | -0.90% | +35.88% | +65.58% | 57.6B | |
| Weighted average by Cap. | +1.02% | +0.24% | +46.35% | +85.21% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.87 |  | 5.14 |
| 1 month | 4.85 | | 5.34 |
| Current year | 4.83 | | 7.14 |
| 1 year | 4.59 | | 7.14 |
| 3 years | 1.74 | | 9.08 |
| 5 years | 1.74 | | 9.08 |
| 10 years | 1.74 | | 24.69 |
Monthly variations
Annual variations
| 2026 | -18.95% | ||
| 2025 | +75.00% | ||
| 2024 | +5.27% | ||
| 2023 | -47.81% | ||
| 2022 | -10.02% | ||
| 2021 | +47.42% | ||
| 2020 | -48.33% | ||
| 2019 | -29.05% | ||
| 2018 | -29.91% | ||
| 2017 | -11.50% |
- Stock Market
- Stocks
- SMCP Stock
- 0RVA Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
