Quotes Shiseido Company, Limited

Equities

4911

JP3351600006

Personal Products

Market Closed - Japan Exchange 02:00:00 2024-06-21 EDT 5-day change 1st Jan Change
4,743 JPY +2.20% Intraday chart for Shiseido Company, Limited -6.28% +11.55%

Quotes 5-day view

Delayed Quote Japan Exchange
Shiseido Company, Limited(4911) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 5003 ¥ 4915 ¥ 4681 ¥ 4641 ¥ 4,743 ¥
Volume 1 700 500 1 963 700 4 328 200 2 550 700 3 535 900
Change -1.15% -1.76% -4.76% -0.85% +2.20%
Opening 5,053.00 5,034.00 4,852.00 4,644.00 4,660
High 5,069.00 5,044.00 4,895.00 4,686.00 4,814
Low 4,927.00 4,915.00 4,662.00 4,605.00 4,652

Performance

1 day+2.20%
1 week-6.28%
Current month-4.59%
1 month-0.40%
3 months+12.66%
6 months+13.77%
Current year+11.55%
1 year-32.59%
3 years-38.27%
5 years-43.96%
10 years+146.77%

Volumes

markets
Daily volume
3 535 900
Estimated daily volume
3 535 900
Avg. Volume 20 sessions
2 524 780
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
11 975 031 540.00
Avg. Volume 20 sessions USD
75 310 973.36
Record volume 1
11 911 000
Record volume 2
11 873 400
Record volume 3
10 303 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
1 858 555 144 061
Capitalization (USD)
11 688 453 301
Net sales (JPY)
973 038 000 000
Net sales (USD)
6 119 435 982
Number of employees
30 540
Sales / Employee (JPY)
31 861 100
Sales / Employee (USD)
200 374
Free-Float
99.4 %
Free-Float capitalization (JPY)
1 849 021 000 004
Free-Float capitalization (USD)
11 628 493 069
Average Daily Capital Traded
0.64%

Highs and lows

1 week
4 605.00
Extreme 4605
5 069.00
1 month
4 605.00
Extreme 4605
5 272.00
Current year
3 864.00
Extreme 3864
5 272.00
1 year
3 740.00
Extreme 3740
7 064.00
3 years
3 740.00
Extreme 3740
8 375.00
5 years
3 740.00
Extreme 3740
9 170.00
10 years
1 645.50
Extreme 1645.5
9 250.00

Indicators

Moving average 5 days
4 860.20
Moving average 20 days
4 993.00
Moving average 50 days
4 619.14
Moving average 100 days
4 379.28
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
27.26
RSI 14 days
37.93

Sector Comparison - Cosmetics & Perfumes

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.20%-6.28%+11.55%-32.59% 11.69B
-0.61%-0.12%-2.39%+7.81% 254B
-0.23%+0.81% - - 20.25B
+0.63%-0.36%+16.07%+26.28% 19.6B
+1.02%-0.90%-20.53%-19.16% 8.52B
-3.14%-8.96%+19.17%+65.99% 7.61B
-0.87%-0.40%+8.70%-1.05% 5.87B
+1.21%-2.99%+2.93%-24.98% 3.87B
-1.46%+0.07%-11.78%-7.28% 3.84B
+0.90%-1.17%-22.07%-18.10% 3.59B
+1.45%+2.37%-9.92%-30.25% 3.31B
-1.49%-7.42%-29.03%-48.67% 2.8B
-1.15%-4.86%+65.77%+71.03% 2.22B
+2.59%-2.30%-14.10% - 2.27B
-0.55%+19.06%+14.72%+11.34% 2.08B
-1.31%-5.84%+15.73%+21.98% 1.97B
Average-0.05%+0.85%+2.99%+1.60%
Weighted average by Cap.-0.40%-1.51%-0.55%+6.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d074.w-526SAzOdn2s246_tpr3KB-EoUejtzMKY16wyzNyxc.pNsp0VRUbKOR2wMDpLEms-8La8db16udTtUohlu_s1GmnDSuU0BcqMbyVg
DatePriceVolumeDaily volume
02:00:00 4,743 881,000 3,535,900
01:59:59 4,740 200 2,654,900
01:59:59 4,740 100 2,654,700
01:59:59 4,745 400 2,654,600
01:59:59 4,744 200 2,654,200
01:59:59 4,741 100 2,654,000
01:59:59 4,740 100 2,653,900
01:59:59 4,740 100 2,653,800
01:59:59 4,740 200 2,653,700
01:59:59 4,741 200 2,653,500
Chart Shiseido Company, Limited
More charts

Monthly variations

Annual change

2024+9.15%
2023-34.29%
2022+0.89%
2021-10.12%
2020-8.30%
2019+12.91%
2018+26.55%
2017+84.08%
2016+16.98%
2015+49.38%
2014+0.12%
2013+38.95%
2012-13.99%
2011-20.24%
2010-0.39%
2009-2.41%
2008-31.00%
2007+2.52%
2006+17.27%
2005+48.25%
2004+13.89%
2003-15.55%
2002+27.42%
2001-5.02%
2000-14.43%
1999+2.62%
1998-18.43%
1997+32.84%
1996+8.94%
1995+4.24%
1994-4.07%
1993-12.77%
1992-11.87%
  1. Stock Market
  2. Equities
  3. 4911 Stock
  4. Quotes Shiseido Company, Limited