Quotes SHAA MOTO NSE India S.E.

Equities

SHARDAMOTR

INE597I01028

Market Closed - NSE India S.E. Other stock markets 07:43:53 2024-05-15 EDT			5-day change	1st Jan Change
1,488 ^INR	+1.14%		0.00%	+13.92%

04-18	Sharda Motor Industries Limited announces an Equity Buyback for 1,027,777 shares, representing 3.46% for INR 1,850 million.	CI
04-18	Sharda Motor Industries Limited authorizes a Buyback Plan.	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

SHAA MOTO(SHARDAMOTR) : Historical Chart (5-day)

	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	1463.45 ₹	1468.25 ₹	1471.7 ₹	1488.45 ₹
Volume	18 694	29 529	24 690	26 579
Change	+0.63%	+0.33%	+0.23%	+1.14%
Opening	1,464.45	1,473.20	1,470.40	1,480.00
High	1,474.45	1,480.60	1,484.85	1,498.75
Low	1,452.30	1,436.00	1,461.95	1,475.00

Performance

1 day	+1.14%
Current month	-3.29%
1 month	-3.17%
3 months	-3.00%
6 months	+27.57%
Current year	+13.92%
1 year	+95.85%
3 years	+301.20%
5 years	+472.72%

Volumes

markets

Daily volume

26 579

Estimated daily volume

26 579

Avg. Volume 20 sessions

54 468

Daily volume ratio

0.49

Avg. Volume 20 sessions INR

81 072 894.60

Avg. Volume 20 sessions USD

972 226.15

Record volume 1

1 537 637

Record volume 2

1 096 143

Record volume 3

785 315

Capital turnover ratio

0.00

Basic data

Capitalization (INR)

523 759 981

Capitalization (USD)

523 759 981

Number of employees

933

Sales / Employee ()

Sales / Employee (USD)

Highs and lows

1 week

1 436.00

1 503.35

1 month

1 436.00

1 641.85

Current year

1 165.05

1 641.85

1 year

731.25

1 641.85

3 years

365.00

1 641.85

5 years

96.00

1 641.85

10 years

96.00

1 641.85

Indicators

Moving average 5 days

1 467.76

Moving average 20 days

1 507.65

Moving average 50 days

1 411.13

Moving average 100 days

1 387.46

Price spread / (MMA5)

-1.39%

Price spread / (MMA20)

+1.29%

Price spread / (MMA50)

-5.20%

Price spread / (MMA100)

-6.79%

STIM

RSI 9 days

45.19

RSI 14 days

49.73

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0391768dd429a1203a139626943eaaf.vhKHqS2WfqTojt-Pa8OASYvsc4daoM3qDkO3DJAgwpI.1mOzx2vGFsCszY3JIpDsDt2mBc4f7_WJSw3YPdxUlsaOU9acaq9JkYy3ig

Date	Price	Volume	Daily volume
05:59:56	1,486	17	26,579
05:59:41	1,490	1	26,562
05:59:19	1,485	8	26,561
05:59:11	1,490	113	26,553
05:59:03	1,485	9	26,440
05:58:43	1,488	12	26,431
05:58:30	1,488	2	26,419
05:58:17	1,488	1	26,417

Chart SHAA MOTO

Duration

Period

More charts

Monthly variations

Annual change

2024	+13.92%
2023	+77.12%
2022	-16.47%
2021	+104.56%
2020	+97.30%
2019	-27.28%
2018	-40.65%
2017	+155.14%
2016	+0.37%
2015	+5.17%