End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.75 THB | +2.14% | +1.42% | +4.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
---|---|---|---|---|---|---|
Last | 35.5 ฿ | 35.25 ฿ | 36 ฿ | 35 ฿ | 35.75 ฿ | 35.75 ฿ |
Volume | 17 500 | 400 | 20 100 | 8 305 | 700 | 700 |
Change | +0.71% | -0.70% | +2.13% | -2.78% | +2.14% | +2.14% |
Opening | 35.25 | 35.75 | 35.75 | 36.00 | 35.00 | 35 |
High | 35.50 | 35.75 | 36.00 | 36.00 | 35.75 | 35.75 |
Low | 35.25 | 35.25 | 35.50 | 34.75 | 35.00 | 35 |
Performance
1 day | +2.14% | ||
1 week | +1.42% | ||
Current month | -0.69% | ||
1 month | +4.38% | ||
3 months | +5.15% | ||
6 months | +8.33% | ||
Current year | +4.38% | ||
1 year | +8.33% | ||
3 years | +5.15% | ||
5 years | +2.88% | ||
10 years | -55.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | +1.42% | +4.38% | +8.33% | 252M | ||
+0.30% | +0.70% | +5.51% | -2.32% | 267B | ||
+0.80% | +0.33% | +1.53% | +3.17% | 45.49B | ||
-0.67% | +4.49% | +21.81% | +112.95% | 23.61B | ||
+2.14% | +3.84% | +39.34% | +128.30% | 17.34B | ||
+0.51% | +1.31% | -9.40% | -0.47% | 16.72B | ||
-0.83% | +2.35% | +13.41% | +7.44% | 12.04B | ||
+2.81% | +6.86% | +2.50% | +11.80% | 11.01B | ||
+0.55% | +0.81% | +10.37% | +0.23% | 10.31B | ||
+1.47% | +3.76% | -8.08% | +44.42% | 7.88B | ||
-0.21% | +3.27% | +35.39% | +206.15% | 5.6B | ||
-1.07% | +6.52% | -6.68% | -12.65% | 4.39B | ||
0.00% | +1.01% | +8.11% | -23.66% | 3.32B | ||
-0.06% | +2.37% | +5.18% | -4.07% | 2.73B | ||
+0.26% | +5.65% | -8.80% | -6.35% | 2.61B | ||
+4.60% | +8.81% | +29.68% | +39.22% | 2.48B | ||
Average | +0.78% | +2.91% | +9.01% | +32.03% | ||
Weighted average by Cap. | +0.43% | +1.19% | +7.10% | +14.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.38% | ||
2023 | -2.14% | ||
2022 | +15.70% | ||
2021 | -11.68% | ||
2020 | +6.20% | ||
2019 | -3.73% | ||
2018 | -39.64% | ||
2017 | +2.30% | ||
2016 | +5.85% | ||
2015 | -36.73% | ||
2014 | -7.95% | ||
2013 | -55.10% | ||
2012 | +262.96% | ||
2011 | +17.39% | ||
2010 | +178.79% | ||
2009 | +114.29% | ||
2008 | -58.15% | ||
2007 | -6.12% | ||
2006 | -5.77% | ||
2005 | -4.59% | ||
2004 | -30.24% | ||
2003 | +46.03% | ||
2002 | +38.96% | ||
2001 | +70.17% | ||
2000 | -33.46% | ||
1999 | -28.42% | ||
1998 | -26.92% | ||
1997 | -30.11% | ||
1996 | -4.62% | ||
1995 | +53.54% | ||
1994 | +9.47% | ||
1993 | +9.13% | ||
1992 | +80.87% |
- Stock Market
- Equities
- SSC Stock
- Quotes Sermsuk