Quotes Serina Therapeutics, Inc.

Stocks

SER

US81751A1088

Biotechnology & Medical Research

Market Closed - NYSE 16:00:00 2026-08-13 EDT			5-day change	1st Jan Change
2.850 ^USD	+1.06%		+21.28%	+48.98%

07-23	Serina Completes Enrollment, Dosing in First Cohort of Phase 1b Trial in Parkinson's Disease	MT
07-22	Serina Therapeutics, Inc. Announces Appointment of Farrell Simon to Board of Directors and Board Committees, Effective July 22, 2026	CI

Stock exchange

NYSE SER 2.850 $ +1.06% 156K $

Markets		Price	Change	Volumes
NYSE	SER	2.850USD	+1.06%	156K $
Tradegate	2BO	2.440EUR	+0.83%	1.3K €
CBOE	SER	2.810USD	+1.08%	938.54 $
Deutsche Boerse AG	2BO	1.700EUR	+0.59%	0 €

Quotes 5-day view: Serina Therapeutics, Inc.

Delayed Quote NYSE

Serina Therapeutics, Inc.(SER) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	US$2.400	US$2.670	US$2.780	US$2.820	US$2.850
Volume	26,588	139,236	118,071	108,601	54,688
Change	+2.13%	+11.25%	+4.12%	+1.44%	+1.06%
Opening	US$2.360	US$2.370	US$2.690	US$2.800	US$2.810
High	US$2.400	US$2.730	US$2.860	US$2.820	US$2.850
Low	US$2.330	US$2.310	US$2.680	US$2.675	US$2.700

Performance

1 day	+1.06%
1 week	+21.28%
Current month	+42.50%
1 month	+39.02%
3 months	+82.69%
6 months	+55.74%
Current year	+48.98%
1 year	-46.88%

Volumes

markets

Daily volume

54,698

Estimated daily volume

54,698

Avg. Volume 20 sessions

47,502

Daily volume ratio

1.15

Avg. Volume 20 sessions USD

135,380.7

Record volume 1

157,695,982

Record volume 2

66,373,479

Record volume 3

13,348,051

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (USD)

42,292,964

Net sales (USD)

130,000

Free-Float

14.04 %

Free-Float capitalization (USD)

5,937,186

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

2.604

Moving average 20 days

2.178

Moving average 50 days

2.027

Moving average 100 days

2.009

Price spread / (MMA5)

-8.63%

Price spread / (MMA20)

-23.56%

Price spread / (MMA50)

-28.86%

Price spread / (MMA100)

-29.49%

STIM

RSI 9 days

84.91

RSI 14 days

76.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SERINA THERAPEUTICS, INC.	+1.06%	+21.28%	-46.88%	-	42.29M
WUXI APPTEC CO., LTD.	+2.07%	+13.76%	+65.44%	+106.53%	70.1B
ARGENX SE	-0.87%	+0.08%	+36.96%	+65.91%	54.93B
INSMED INCORPORATED	-4.50%	-4.69%	+2.82%	+463.22%	28.89B
WUXI BIOLOGICS (CAYMAN) INC.	-1.44%	-1.74%	+46.20%	+5.90%	23.9B
BIONTECH SE	-0.67%	+1.02%	-18.32%	-13.84%	23.3B
GENMAB A/S	-0.59%	+7.88%	+40.87%	-20.56%	18.77B
PHARMAESSENTIA CORPORATION	+0.35%	+12.02%	+257.19%	+466.50%	18.41B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-1.52%	-4.08%	+19.35%	+608.90%	16.1B
EXELIXIS, INC.	+0.46%	-3.05%	+31.49%	+135.18%	12.48B
Average	-0.57%	+6.88%	+43.51%	+201.97%	26.69B
Weighted average by Cap.	-0.40%	+3.98%	+50.88%	+164.79%

See all sector performances

Historical Quotes: Serina Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe372ab6d12997.LbzIn6M2--aPY4PLvkFEOqEG8N4G6VH-3GhJW1azHP8.Tszw3M5smKTIMMH67yYIdJg_nJZk2yCrpisTGGLFTbxb-Y6y-gTKk-Bazg

Date	Price	Volume	Total
16:00:00	2.850	1,752	44,171
15:59:59	2.810	100	42,419
15:57:40	2.820	100	42,319
15:57:40	2.820	2,000	42,219
15:55:15	2.830	100	40,219
15:54:59	2.795	100	40,119
15:52:19	2.829	500	40,019
15:45:39	2.750	537	39,519
15:45:11	2.765	300	38,982
15:35:26	2.810	100	38,682