SERINA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.41 USD | -0.95% |
|
-4.37% | -.--% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.59 $ | 9.5 $ | 9.5 $ | 9.41 $ |
| Volume | 13 301 | 8 608 | 8 993 | 26 013 |
| Change | -2.54% | -0.94% | -.--% | -0.95% |
| Opening | 10.23 | 9.67 | 9.77 | 9.68 |
| High | 10.23 | 10.20 | 9.83 | 9.94 |
| Low | 9.50 | 9.50 | 9.35 | 9.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.37% | ||
| 1 month | +5.73% |
Volumes
marketsDaily volume
26 013
Estimated daily volume
26 013
Avg. Volume 20 sessions
24 256
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
228 248.96
Record volume 1
66 462
Record volume 2
57 991
Record volume 3
52 448
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
79 174 695
Net sales ()
3 153 500
Number of employees
7
Sales / Employee (USD)
450 500
Free-Float
43.88 %
Free-Float capitalization (USD)
34 738 247
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9.00
10.23
1 month
7.8613.01
Current year
7.8619.93
1 year
7.8619.93
3 years
7.8619.93
5 years
7.8619.93
10 years
7.8619.93
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.06
Moving average 50 days
9.05
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-3.87%
STIM
RSI 9 days
53.25
RSI 14 days
53.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.37% | - | - | 79.17M | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.56% | +0.03% | -0.26% | -8.47% | 21.96B | ||
| +1.66% | +1.33% | -8.07% | -27.78% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.19% | +9.70% | +17.38% | +27.54% | ||
| Weighted average by Cap. | +0.43% | +5.04% | +9.19% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1d0f85143a.ijZCenMvsOIb4NM7JJH8maYX-9TgIO-go7VZS-ATlr0.5AUkAjZC164qs6tCcvO_9s5mjr6pSN750YwAfNlbp_ncBQYpGUPpuFmQ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.41 | 1,657 | 18,008 |
| 15:59:58 | 9.03 | 100 | 16,351 |
| 15:59:58 | 9.02 | 100 | 16,251 |
| 15:59:56 | 9.2 | 100 | 16,151 |
| 15:59:55 | 9.02 | 100 | 16,051 |
| 15:59:53 | 9.2 | 100 | 15,951 |
| 15:59:53 | 9.02 | 100 | 15,851 |
| 15:59:36 | 9.03 | 284 | 15,751 |
| 15:59:28 | 9.294 | 100 | 15,467 |
| 15:59:28 | 9.03 | 100 | 15,367 |
Monthly variations
Annual change
| 2024 | -36.72% |
- Stock Market
- Equities
- AGE Stock
- Quotes Serina Therapeutics, Inc.
