Quotes Serina Therapeutics, Inc.

Stocks

SER

US81751A1088

Biotechnology & Medical Research

Market Closed - NYSE 16:00:00 2026-08-28 EDT			5-day change	1st Jan Change
2.460 ^USD	-2.38%		-14.29%	+28.59%

08-20	Serina Therapeutics, Inc. announced that it expects to receive $25 million in funding from Roth Principal Investments, LLC	CI
08-13	Serina Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

NYSE SER 2.460 $ -2.38% 83.53K $

Markets		Price	Change	Volumes
NYSE	SER	2.460USD	-2.38%	83.53K $
CBOE	SER	2.450USD	-4.30%	3.68K $
Tradegate	2BO	2.100EUR	-4.55%	210 €
Deutsche Boerse AG	2BO	2.180EUR	-3.54%	0 €

Quotes 5-day view: Serina Therapeutics, Inc.

Delayed Quote NYSE

Serina Therapeutics, Inc.(SER) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	US$2.630	US$2.700	US$2.630	US$2.520	US$2.460
Volume	40,459	27,478	15,480	29,472	33,955
Change	-8.36%	+2.66%	-2.59%	-4.18%	-2.38%
Opening	US$2.770	US$2.730	US$2.670	US$2.610	US$2.520
High	US$2.855	US$2.800	US$2.700	US$2.643	US$2.530
Low	US$2.630	US$2.550	US$2.560	US$2.520	US$2.410

Performance

1 day	-2.38%
1 week	-14.29%
Current month	+23.00%
1 month	+18.84%
3 months	+33.70%
6 months	+36.67%
Current year	+28.59%
1 year	-53.76%

Volumes

markets

Daily volume

33,955

Estimated daily volume

33,955

Avg. Volume 20 sessions

70,558

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

173,572.68

Record volume 1

157,695,982

Record volume 2

66,373,479

Record volume 3

13,348,051

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

62,485,163

Net sales (USD)

130,000

Free-Float

49.24 %

Free-Float capitalization (USD)

30,770,548

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

2.588

Moving average 20 days

2.564

Moving average 50 days

2.238

Moving average 100 days

2.05

Price spread / (MMA5)

+5.20%

Price spread / (MMA20)

+4.25%

Price spread / (MMA50)

-9.01%

Price spread / (MMA100)

-16.67%

STIM

RSI 9 days

46.14

RSI 14 days

51.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SERINA THERAPEUTICS, INC.	-2.38%	-14.29%	-53.76%	-	62.49M
WUXI APPTEC CO., LTD.	-1.59%	-3.35%	+52.37%	+93.70%	69.54B
ARGENX SE	-1.34%	-0.75%	+48.21%	+91.86%	64.97B
WUXI BIOLOGICS (CAYMAN) INC.	+0.30%	-0.69%	+52.56%	+10.23%	26.51B
INSMED INCORPORATED	-2.35%	-5.75%	-12.90%	+448.54%	25.89B
BIONTECH SE	-8.37%	-12.43%	+2.08%	-16.71%	25.64B
PHARMAESSENTIA CORPORATION	-0.96%	+10.36%	+283.06%	+436.50%	20.22B
GENMAB A/S	-0.51%	+0.23%	+35.77%	-18.70%	19.98B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-1.91%	-4.37%	+13.28%	+535.19%	15.69B
EXELIXIS, INC.	-1.47%	+0.68%	+45.51%	+143.08%	13.49B
Average	-2.06%	-3.16%	+46.62%	+191.52%	28.2B
Weighted average by Cap.	-1.93%	-1.51%	+53.70%	+151.51%

See all sector performances

Historical Quotes: Serina Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

56f4.4x_4TeNanDzz151ZCOXqDwkJ_1P6JXNH_O2XbZWhca8.rla-HrE-8XWEgMgYZ5awbW16jQaoVUB-vdTeW-bEBZqTRa0Ujg_ESLiypQ

Date	Price	Volume	Total
16:00:00	2.460	405	29,728
15:59:11	2.410	100	29,323
15:54:12	2.460	100	29,223
15:54:12	2.440	100	29,123
15:54:12	2.440	200	29,023
15:54:12	2.440	200	28,823
15:54:12	2.450	100	28,623
15:23:46	2.446	305	28,523
13:42:22	2.490	2,000	28,218
13:33:16	2.470	100	26,218