|
Market Closed -
Japan Exchange
02:30:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 270.00 JPY | +0.37% |
|
+1.12% | +1.12% |
Stock exchange
Japan Exchange
3423 270.00 ¥
+0.37%
1.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3423 | 270.00JPY | +0.37% | 1.05M ¥ |
Quotes 5-day view: SE Corporation
Delayed Quote Japan Exchange
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | JP¥267.00 | JP¥267.00 | JP¥264.00 | JP¥266.00 | JP¥269.00 |
| Volume | 9,200 | 10,500 | 4,700 | 7,400 | 6,500 |
| Change | +0.38% | 0.00% | -1.12% | +0.76% | +1.13% |
| Opening | JP¥264.00 | JP¥267.00 | JP¥267.00 | JP¥264.00 | JP¥266.00 |
| High | JP¥267.00 | JP¥267.00 | JP¥267.00 | JP¥267.00 | JP¥271.00 |
| Low | JP¥264.00 | JP¥264.00 | JP¥264.00 | JP¥264.00 | JP¥266.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.12% | ||
| Current month | +1.50% | ||
| 1 month | -1.10% | ||
| 3 months | +0.75% | ||
| 6 months | -2.53% | ||
| Current year | +1.12% | ||
| 1 year | +2.27% | ||
| 3 years | -9.70% | ||
| 5 years | -13.74% | ||
| 10 years | +13.45% |
Volumes
marketsDaily volume
3,900
Estimated daily volume
3,900
Avg. Volume 20 sessions
20,408
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
5,510,160
Avg. Volume 20 sessions USD
34,763.6
Record volume 1
2,639,100
Record volume 2
2,254,400
Record volume 3
2,228,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,125,971,307
Market Cap (USD)
51,296,114
Net sales (JPY)
25,401,000,000
Net sales (USD)
160,346,689
Number of employees
559
Sales / Employee (JPY)
45,440,072
Sales / Employee (USD)
286,846
Free-Float
45.88%
Free-Float capitalization (JPY)
3,857,748,339
Free-Float capitalization (USD)
24,352,473
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
266.6
Moving average 20 days
268.35
Moving average 50 days
272.62
Moving average 100 days
270.1
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
54.45
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +1.12% | +2.27% | -9.70% | 51.3M | |
| -1.12% | -4.14% | -31.82% | +39.30% | 53.32B | |
| +1.14% | +1.85% | -4.17% | +11.79% | 42.6B | |
| -1.00% | -3.40% | -26.03% | +10.84% | 33.55B | |
| +0.42% | +1.29% | -10.56% | +30.18% | 33.31B | |
| -0.66% | -2.13% | -19.56% | +16.36% | 31.56B | |
| +0.77% | +1.02% | -27.76% | +92.96% | 27.94B | |
| +0.42% | -2.41% | +130.44% | +194.04% | 22.8B | |
| -1.34% | -1.65% | +3.50% | +45.56% | 20.81B | |
| +1.85% | +0.82% | -20.75% | - | 19.76B | |
| Average | +0.27% | -2.00% | -0.44% | +47.93% | 28.57B | |
| Weighted average by Cap. | +0.17% | -2.21% | -6.49% | +46.83% |
Historical Quotes: SE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ea65f.RQc-Vq57RsAu3_CUpWj1iJ4U_kqtP_1lV2aiGCjm3Dk.dURyMZ0wF4l7mcSmyS_MwawtinP5a5JVJSTWeWCrqQAfalcwngFysh_ymw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 270.00 | 600 | 3,900 |
| 00:56:25 | 269.00 | 100 | 3,300 |
| 00:56:25 | 269.00 | 500 | 3,200 |
| 00:43:01 | 270.00 | 100 | 2,700 |
| 00:37:54 | 269.00 | 100 | 2,600 |
| 00:37:11 | 269.00 | 500 | 2,500 |
| 00:25:19 | 269.00 | 100 | 2,000 |
| 00:25:19 | 269.00 | 500 | 1,900 |
| 00:25:02 | 268.00 | 800 | 1,400 |
| 00:21:56 | 268.00 | 100 | 600 |
Price Extremes
| 1 week | 264 |  | 271 |
| 1 month | 262 | | 274 |
| Current year | 261 | | 335 |
| 1 year | 260 | | 335 |
| 3 years | 238 | | 378 |
| 5 years | 238 | | 446 |
| 10 years | 200 | | 446 |
Monthly variations
Annual variations
| 2026 | +0.75% | ||
| 2025 | -0.74% | ||
| 2024 | -16.98% | ||
| 2023 | +8.36% | ||
| 2022 | -21.32% | ||
| 2021 | +35.23% | ||
| 2020 | -22.38% | ||
| 2019 | +29.29% | ||
| 2018 | -7.59% | ||
| 2017 | +16.54% | ||
| 2016 | -15.72% | ||
| 2015 | -32.35% | ||
| 2014 | -20.35% | ||
| 2013 | +85.88% | ||
| 2012 | +57.14% | ||
| 2011 | -17.82% | ||
| 2010 | +8.41% | ||
| 2009 | +20.88% | ||
| 2008 | -27.92% | ||
| 2007 | -12.93% | ||
| 2006 | +6.42% | ||
| 2005 | +37.63% | ||
| 2004 | +3.39% | ||
| 2003 | +27.67% | ||
| 2002 | +17.65% | ||
| 2001 | -22.73% | ||
| 2000 | -58.23% | ||
| 1999 | -30.70% |
- Stock Market
- Stocks
- 3423 Stock
- Quotes SE Corporation
Select your edition
All financial news and data tailored to specific country editions
