|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.00 JPY | +0.38% |
|
-1.49% | -1.12% |
Quotes 5-day view: SE Corporation
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | JP¥268.00 | JP¥268.00 | JP¥267.00 | JP¥263.00 | JP¥264.00 |
| Volume | 2,100 | 6,600 | 10,000 | 61,900 | 17,600 |
| Change | 0.00% | 0.00% | -0.37% | -1.50% | +0.38% |
| Opening | JP¥268.00 | JP¥269.00 | JP¥268.00 | JP¥270.00 | JP¥262.00 |
| High | JP¥268.00 | JP¥269.00 | JP¥268.00 | JP¥270.00 | JP¥264.00 |
| Low | JP¥266.00 | JP¥267.00 | JP¥266.00 | JP¥263.00 | JP¥262.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.49% | ||
| 1 month | -0.38% | ||
| 3 months | -3.30% | ||
| 6 months | -4.69% | ||
| Current year | -1.12% | ||
| 1 year | +1.93% | ||
| 3 years | -11.41% | ||
| 5 years | -20.48% | ||
| 10 years | +12.10% |
Volumes
marketsDaily volume
17,600
Estimated daily volume
78,806
Avg. Volume 20 sessions
13,660
Daily volume ratio
5.77
Avg. Volume 20 sessions JPY
3,606,240
Avg. Volume 20 sessions USD
22,181.98
Record volume 1
2,639,100
Record volume 2
2,254,400
Record volume 3
2,228,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,954,264,648
Market Cap (USD)
48,931,856
Net sales (JPY)
25,401,000,000
Net sales (USD)
156,258,074
Number of employees
559
Sales / Employee (JPY)
45,440,072
Sales / Employee (USD)
279,531
Free-Float
45.89 %
Free-Float capitalization (JPY)
3,776,758,429
Free-Float capitalization (USD)
23,233,298
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
266.8
Moving average 20 days
265.55
Moving average 50 days
268.08
Moving average 100 days
276.55
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
51.41
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -1.49% | +1.93% | -11.41% | 48.93M | |
| -2.14% | +0.20% | +9.42% | +78.03% | 68.77B | |
| -2.67% | -4.15% | +5.26% | +26.62% | 37.41B | |
| +1.50% | +2.87% | -4.76% | +44.73% | 35.82B | |
| -2.21% | 0.00% | -14.13% | +133.65% | 34.96B | |
| -1.59% | -2.76% | -2.02% | +20.86% | 33.78B | |
| -2.83% | -1.56% | -0.83% | - | 28.16B | |
| -9.95% | -21.32% | +213.76% | +183.33% | 25.64B | |
| +1.10% | -0.02% | +15.22% | +72.79% | 21.9B | |
| -3.74% | +0.46% | +53.76% | +73.65% | 18.8B | |
| Average | -2.25% | -4.04% | +27.76% | +69.14% | 30.53B | |
| Weighted average by Cap. | -2.40% | -3.43% | +22.65% | +75.85% |
Historical Quotes: SE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.oBMSZ6N9pUIwmrnwEgB55g7gajxWj7jY1glqT75lgjQ._yN-U8QT7g8G-JSRdFhIgWmPGVojx9f1tVY6NsgQ9k3vVXwlkivzBFjA_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:16:16 | 264.00 | 100 | 17,600 |
| 21:16:03 | 262.00 | 900 | 17,500 |
| 21:16:03 | 263.00 | 100 | 16,600 |
| 21:15:35 | 262.00 | 500 | 16,500 |
| 21:15:35 | 263.00 | 1,500 | 16,000 |
| 20:54:24 | 263.00 | 400 | 14,500 |
| 20:45:35 | 263.00 | 100 | 14,100 |
| 20:23:06 | 263.00 | 600 | 14,000 |
| 20:23:06 | 263.00 | 500 | 13,400 |
| 20:23:06 | 263.00 | 500 | 12,900 |
Course Extremes
| 1 week | 262 |  | 270 |
| 1 month | 261 | | 270 |
| Current year | 261 | | 335 |
| 1 year | 257 | | 335 |
| 3 years | 238 | | 378 |
| 5 years | 238 | | 446 |
| 10 years | 200 | | 446 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | -0.74% | ||
| 2024 | -16.98% | ||
| 2023 | +8.36% | ||
| 2022 | -21.32% | ||
| 2021 | +35.23% | ||
| 2020 | -22.38% | ||
| 2019 | +29.29% | ||
| 2018 | -7.59% | ||
| 2017 | +16.54% | ||
| 2016 | -15.72% | ||
| 2015 | -32.35% | ||
| 2014 | -20.35% | ||
| 2013 | +85.88% | ||
| 2012 | +57.14% | ||
| 2011 | -17.82% | ||
| 2010 | +8.41% | ||
| 2009 | +20.88% | ||
| 2008 | -27.92% | ||
| 2007 | -12.93% | ||
| 2006 | +6.42% | ||
| 2005 | +37.63% | ||
| 2004 | +3.39% | ||
| 2003 | +27.67% | ||
| 2002 | +17.65% | ||
| 2001 | -22.73% | ||
| 2000 | -58.23% | ||
| 1999 | -30.70% |
- Stock Market
- Stocks
- 3423 Stock
- Quotes SE Corporation
Select your edition
All financial news and data tailored to specific country editions
