|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.00 JPY | 0.00% |
|
0.00% | +0.37% |
Quotes 5-day view: SE Corporation
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | JP¥268.00 | JP¥265.00 | JP¥266.00 | JP¥268.00 | JP¥268.00 |
| Volume | 10,400 | 12,900 | 3,800 | 6,800 | 2,100 |
| Change | +1.13% | -1.12% | +0.38% | +0.75% | 0.00% |
| Opening | JP¥265.00 | JP¥267.00 | JP¥266.00 | JP¥265.00 | JP¥268.00 |
| High | JP¥270.00 | JP¥269.00 | JP¥266.00 | JP¥269.00 | JP¥268.00 |
| Low | JP¥264.00 | JP¥265.00 | JP¥265.00 | JP¥265.00 | JP¥266.00 |
Performance
| Current month | +1.52% | ||
| 1 month | +0.37% | ||
| 3 months | -2.55% | ||
| 6 months | -2.19% | ||
| Current year | +0.37% | ||
| 1 year | +0.75% | ||
| 3 years | -10.67% | ||
| 5 years | -21.64% | ||
| 10 years | +16.27% |
Volumes
marketsDaily volume
6,600
Estimated daily volume
6,600
Avg. Volume 20 sessions
10,380
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
2,781,840
Avg. Volume 20 sessions USD
17,138.92
Record volume 1
2,639,100
Record volume 2
2,254,400
Record volume 3
2,228,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,095,763,357
Market Cap (USD)
49,988,968
Net sales (JPY)
25,401,000,000
Net sales (USD)
156,843,737
Number of employees
559
Sales / Employee (JPY)
45,440,072
Sales / Employee (USD)
280,579
Free-Float
45.89 %
Free-Float capitalization (JPY)
3,843,943,325
Free-Float capitalization (USD)
23,735,224
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
267
Moving average 20 days
265.55
Moving average 50 days
268.16
Moving average 100 days
277.31
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+3.47%
RSI 9 days
55.49
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.75% | -10.67% | 49.99M | |
| +0.26% | -1.74% | +10.04% | +80.52% | 69.43B | |
| -0.45% | +1.51% | +11.22% | +30.04% | 37.87B | |
| +2.75% | +4.04% | -5.52% | +43.16% | 35.21B | |
| -0.40% | +0.48% | +4.44% | +25.02% | 34.45B | |
| +2.89% | +4.01% | -14.66% | +141.80% | 33.94B | |
| +8.76% | -9.13% | +345.79% | +296.51% | 31.95B | |
| +0.60% | +1.80% | +0.10% | - | 27.76B | |
| -0.87% | -1.55% | +11.07% | +72.11% | 21.99B | |
| +1.93% | +4.67% | +60.52% | +81.67% | 18.48B | |
| Average | +1.55% | -1.45% | +42.37% | +84.46% | 31.11B | |
| Weighted average by Cap. | +1.58% | -2.15% | +41.76% | +93.48% |
Historical Quotes: SE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6952d80c55bc.zF2Ktsdz6oHaYZzranrw8mAvTBwvm0Nuj6IUSu2S15o.rx_Zz65GgdaAAPKOI0rCkRZ9FHZD-AgE4JZMeq_RhfD8P_3mgUO91b8l_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 268.00 | 700 | 6,600 |
| 02:24:31 | 269.00 | 100 | 5,900 |
| 02:24:29 | 269.00 | 100 | 5,800 |
| 02:11:57 | 269.00 | 100 | 5,700 |
| 01:48:07 | 269.00 | 100 | 5,600 |
| 01:48:06 | 268.00 | 600 | 5,500 |
| 01:39:43 | 268.00 | 100 | 4,900 |
| 01:23:12 | 268.00 | 200 | 4,800 |
| 01:00:48 | 267.00 | 1,000 | 4,600 |
| 00:44:36 | 267.00 | 300 | 3,600 |
Course Extremes
| 1 week | 265 |  | 269 |
| 1 month | 261 | | 271 |
| Current year | 261 | | 335 |
| 1 year | 257 | | 335 |
| 3 years | 238 | | 378 |
| 5 years | 238 | | 446 |
| 10 years | 200 | | 446 |
Monthly variations
Annual variations
| 2026 | +0.37% | ||
| 2025 | -0.74% | ||
| 2024 | -16.98% | ||
| 2023 | +8.36% | ||
| 2022 | -21.32% | ||
| 2021 | +35.23% | ||
| 2020 | -22.38% | ||
| 2019 | +29.29% | ||
| 2018 | -7.59% | ||
| 2017 | +16.54% | ||
| 2016 | -15.72% | ||
| 2015 | -32.35% | ||
| 2014 | -20.35% | ||
| 2013 | +85.88% | ||
| 2012 | +57.14% | ||
| 2011 | -17.82% | ||
| 2010 | +8.41% | ||
| 2009 | +20.88% | ||
| 2008 | -27.92% | ||
| 2007 | -12.93% | ||
| 2006 | +6.42% | ||
| 2005 | +37.63% | ||
| 2004 | +3.39% | ||
| 2003 | +27.67% | ||
| 2002 | +17.65% | ||
| 2001 | -22.73% | ||
| 2000 | -58.23% | ||
| 1999 | -30.70% |
- Stock Market
- Stocks
- 3423 Stock
- Quotes SE Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
