|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.10 ILa | +0.06% |
|
+2.41% | -18.95% |
| 03-15 | Scodix Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-10 | Scodix Ltd. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Scodix Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ILA 170.00 | ILA 170.00 | ILA 171.30 | ILA 175.20 | ILA 174.00 |
| Volume | 2,269 | 3,865 | 156,867 | 14,495 | 8,401 |
| Change | +0.06% | 0.00% | +0.76% | +2.28% | -0.68% |
| Opening | ILA 169.90 | ILA 170.00 | ILA 175.00 | ILA 175.00 | ILA 175.20 |
| High | ILA 173.00 | ILA 170.00 | ILA 178.20 | ILA 176.10 | ILA 176.70 |
| Low | ILA 169.90 | ILA 167.10 | ILA 170.00 | ILA 174.00 | ILA 174.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.41% | ||
| Current month | +0.52% | ||
| 1 month | +2.96% | ||
| 3 months | -4.45% | ||
| 6 months | -19.51% | ||
| Current year | -18.95% | ||
| 1 year | -44.92% | ||
| 3 years | -42.45% | ||
| 5 years | -75.24% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
18,993
Daily volume ratio
0
Avg. Volume 20 sessions ILa
3,306,681.3
Avg. Volume 20 sessions USD
10,822.77
Record volume 1
633,775
Record volume 2
441,295
Record volume 3
391,959
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
16,988,560
Market Cap (USD)
16,988,560
Net sales ()
30,282,000
Number of employees
101
Sales / Employee (USD)
299,822
Free-Float
87.11 %
Free-Float capitalization (ILa)
14,799,352
Free-Float capitalization (USD)
14,799,352
Average Daily Capital Traded
19.46%
Indicators
Moving average 5 days
172.1
Moving average 20 days
171.36
Moving average 50 days
171.74
Moving average 100 days
181.22
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+4.09%
RSI 9 days
65.03
RSI 14 days
58.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +2.41% | -44.92% | -42.45% | 16.99M | |
| +0.94% | -1.45% | -8.11% | +60.22% | 81.33B | |
| -1.22% | -3.52% | +0.65% | +71.42% | 20.34B | |
| +1.15% | -0.23% | -6.86% | +4.79% | 15.59B | |
| -0.30% | -1.64% | -4.16% | +11.64% | 13.64B | |
| +0.04% | 0.00% | +18.78% | +37.88% | 11.88B | |
| -7.59% | -6.83% | +12.91% | +82.19% | 7.83B | |
| -0.52% | -0.35% | +51.31% | +106.15% | 6.93B | |
| -0.27% | -1.01% | +64.59% | +87.35% | 5.24B | |
| +1.55% | +1.40% | +11.99% | -5.70% | 5.13B | |
| Average | -0.62% | -0.21% | +9.62% | +41.35% | 16.79B | |
| Weighted average by Cap. | +0.06% | -1.15% | +1.60% | +52.65% |
Historical Quotes: Scodix Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3df5dd8749cf9dba68103a8d453.ut4FdoA6HcWanYjq3caLyP7PdBbqrxUjteerCnXJPDE.jKtDR-RLWby31-mP64D9vLe2HXGs_iNI3NHJOyGvel37skI45l5rqOD5xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:24 | 176.20 | 36 | 72 |
Course Extremes
| 1 week | 170 |  | 178.2 |
| 1 month | 164 | | 178.2 |
| Current year | 161 | | 232.3 |
| 1 year | 161 | | 333.5 |
| 3 years | 161 | | 430.9 |
| 5 years | 161 | | 740 |
| 10 years | 161 | | 740 |
Monthly variations
Annual variations
| 2026 | -18.99% | ||
| 2025 | -44.61% | ||
| 2024 | +47.12% | ||
| 2023 | -19.41% | ||
| 2022 | -18.73% | ||
| 2021 | -36.57% |
- Stock Market
- Stocks
- SCDX Stock
- Quotes Scodix Ltd.
Select your edition
All financial news and data tailored to specific country editions
