|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.00 ILa | +0.06% |
|
-0.18% | -20.86% |
| 03-15 | Scodix Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-10 | Scodix Ltd. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Scodix Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ILA 170.20 | ILA 166.80 | ILA 166.00 | ILA 169.90 | ILA 170.00 |
| Volume | 27,266 | 2,578 | 20,165 | 15,621 | 2,251 |
| Change | -0.06% | -2.00% | -0.48% | +2.35% | +0.06% |
| Opening | ILA 170.30 | ILA 170.20 | ILA 166.80 | ILA 166.00 | ILA 169.90 |
| High | ILA 170.30 | ILA 166.80 | ILA 167.60 | ILA 170.00 | ILA 170.00 |
| Low | ILA 164.60 | ILA 166.80 | ILA 164.00 | ILA 169.60 | ILA 169.90 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.18% | ||
| Current month | -1.85% | ||
| 1 month | +1.43% | ||
| 3 months | -1.79% | ||
| 6 months | -15.59% | ||
| Current year | -20.86% | ||
| 1 year | -44.88% | ||
| 3 years | -42.06% |
Volumes
marketsDaily volume
2,251
Estimated daily volume
2,474
Avg. Volume 20 sessions
7,724
Daily volume ratio
0.32
Avg. Volume 20 sessions ILa
1,313,080
Avg. Volume 20 sessions USD
4,359.43
Record volume 1
633,775
Record volume 2
441,295
Record volume 3
391,959
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
17,034,536
Market Cap (USD)
17,034,536
Net sales ()
30,282,000
Number of employees
101
Sales / Employee (USD)
299,822
Free-Float
87.16 %
Free-Float capitalization (ILa)
14,846,775
Free-Float capitalization (USD)
14,846,775
Average Daily Capital Traded
7.71%
Indicators
Moving average 5 days
168.64
Moving average 20 days
170.68
Moving average 50 days
173.13
Moving average 100 days
182.99
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
33.68
RSI 14 days
39.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -0.18% | -44.88% | -42.06% | 17.03M | |
| +5.95% | +14.58% | -4.87% | +61.69% | 76.96B | |
| +2.05% | +1.31% | +3.26% | +82.59% | 20.74B | |
| +1.15% | +3.76% | -5.20% | +6.94% | 15.31B | |
| -0.22% | +1.00% | -2.33% | +13.79% | 13.86B | |
| -0.13% | +0.20% | +19.20% | +41.31% | 12.07B | |
| -1.44% | -1.44% | +24.19% | +91.78% | 7.9B | |
| +0.28% | -0.07% | +54.56% | +107.55% | 6.79B | |
| +1.64% | +4.79% | +6.10% | +4.63% | 5.4B | |
| +1.30% | +3.14% | -31.87% | -22.25% | 5.1B | |
| Average | +1.08% | +0.90% | +1.82% | +34.60% | 16.42B | |
| Weighted average by Cap. | +3.27% | +3.33% | +1.49% | +52.53% |
Historical Quotes: Scodix Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cc4f8d9789678675d8cf7528dc.-giOyCgE0NeMuC0B6z60YW5losYp_dEVoWndea0c6Ck.kDnDgEJFoLXNzVV2pAfTEhsN-r9bl-Ek9AeMDOIxi32QPt6rRmChrr7nHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:14 | 170.00 | 2,250 | 2,251 |
Course Extremes
| 1 week | 164 |  | 170.3 |
| 1 month | 161 | | 176 |
| Current year | 161 | | 232.3 |
| 1 year | 161 | | 333.5 |
| 3 years | 161 | | 430.9 |
| 5 years | 161 | | 740 |
| 10 years | 161 | | 740 |
Monthly variations
Annual variations
| 2026 | -20.90% | ||
| 2025 | -44.61% | ||
| 2024 | +47.12% | ||
| 2023 | -19.41% | ||
| 2022 | -18.73% | ||
| 2021 | -36.57% |
- Stock Market
- Stocks
- SCDX Stock
- Quotes Scodix Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
