|
Delayed
TEL AVIV STOCK EXCHANGE
05:16:49 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 118.10 ILa | -1.67% |
|
+0.08% | -45.02% |
| 08-07 | Scodix Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-30 | Shutterfly and Scodix Expand Strategic Partnership with Four New Scodix Ultra 2500 SHD Presses | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
SCDX 118.10 ILa
-1.67%
496K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCDX | 118.10ILa | -1.67% | 496K ILa |
Quotes 5-day view: Scodix Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ILA 118.00 | ILA 120.60 | ILA 120.10 | ILA 120.10 | ILA 118.10 |
| Volume | 34 | 4,439 | 63,837 | 41 | 4,202 |
| Change | 0.00% | +2.20% | -0.41% | 0.00% | -1.67% |
| Opening | ILA 118.00 | ILA 120.50 | ILA 120.60 | ILA 120.10 | ILA 120.10 |
| High | ILA 115.70 | ILA 122.50 | ILA 123.20 | ILA 120.00 | ILA 120.10 |
| Low | ILA 115.70 | ILA 120.50 | ILA 117.60 | ILA 120.00 | ILA 118.10 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | -29.70% | ||
| 3 months | -27.10% | ||
| 6 months | -41.65% | ||
| Current year | -45.02% | ||
| 1 year | -54.61% | ||
| 3 years | -60.14% | ||
| 5 years | -80.02% |
Volumes
marketsDaily volume
4,202
Estimated daily volume
10,286
Avg. Volume 20 sessions
13,931
Daily volume ratio
0.74
Avg. Volume 20 sessions ILa
1,645,251.1
Avg. Volume 20 sessions USD
5,472.11
Record volume 1
633,775
Record volume 2
441,295
Record volume 3
391,959
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
11,983,084
Market Cap (USD)
11,983,084
Net sales ()
30,282,000
Number of employees
101
Sales / Employee (USD)
299,822
Free-Float
86.96 %
Free-Float capitalization (ILa)
10,419,922
Free-Float capitalization (USD)
10,419,922
Average Daily Capital Traded
13.73%
Indicators
Moving average 5 days
119.36
Moving average 20 days
131.84
Moving average 50 days
156.16
Moving average 100 days
165.23
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+32.22%
Price spread / (MMA100)
+39.91%
STIM
RSI 9 days
18.74
RSI 14 days
17.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +0.08% | -54.61% | -60.14% | 11.98M | |
| -0.29% | -1.82% | -1.97% | +61.76% | 80.22B | |
| -0.89% | -3.78% | +0.56% | +10.63% | 17.11B | |
| -0.51% | -0.81% | +1.65% | +10.00% | 14.04B | |
| -0.04% | +0.26% | +24.05% | +41.53% | 12.16B | |
| -0.73% | -2.02% | +16.04% | +87.44% | 8.03B | |
| -0.43% | -3.05% | +48.30% | +145.09% | 6.83B | |
| -2.00% | -1.84% | -16.84% | -0.21% | 6.27B | |
| -1.85% | -4.61% | -18.56% | +25.75% | 5.55B | |
| -0.30% | +0.15% | +19.13% | -2.29% | 5.33B | |
| Average | -0.86% | -1.57% | +1.77% | +31.95% | 15.56B | |
| Weighted average by Cap. | -0.51% | -1.83% | +3.33% | +48.88% |
Historical Quotes: Scodix Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19.oVn12x0RWUt_ZBYKiCvAOCYZKGasIP-Usu9_kAUbtok.8Tak7FtfDDFSF1RtzBujdFVwdynGSpumgKMvvXZq0eLvLKTtJCQMLRI-Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:49 | 118.10 | 840 | 4,202 |
| 05:16:49 | 120.00 | 382 | 3,362 |
| 04:39:38 | 120.10 | 481 | 2,980 |
| 04:36:54 | 120.10 | 2,498 | 2,499 |
Price Extremes
| 1 week | 115.7 |  | 123.2 |
| 1 month | 115.7 | | 164.5 |
| Current year | 115.7 | | 232.3 |
| 1 year | 115.7 | | 280.6 |
| 3 years | 115.7 | | 430.9 |
| 5 years | 115.7 | | 670 |
| 10 years | 115.7 | | 740 |
Monthly variations
Annual variations
| 2026 | -44.09% | ||
| 2025 | -44.61% | ||
| 2024 | +47.12% | ||
| 2023 | -19.41% | ||
| 2022 | -18.73% | ||
| 2021 | -36.57% |
- Stock Market
- Stocks
- SCDX Stock
- Quotes Scodix Ltd.
Select your edition
All financial news and data tailored to specific country editions
