SCODIX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.6 ILa | -0.48% |
|
-0.77% | +3.03% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 272 ILa | 273.2 ILa | 272.9 ILa | 271.6 ILa |
| Volume | 8 098 | 24 171 | 42 467 | 24 075 |
| Change | -1.45% | +0.44% | -0.11% | -0.48% |
| Opening | 276.00 | 272.00 | 273.20 | 272.90 |
| High | 273.50 | 273.60 | 273.20 | 274.40 |
| Low | 269.90 | 268.70 | 259.10 | 258.10 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -9.29% | ||
| 3 months | +1.08% | ||
| 6 months | +2.37% | ||
| Current year | +3.03% | ||
| 1 year | +10.00% |
Volumes
marketsDaily volume
24 075
Estimated daily volume
24 075
Avg. Volume 20 sessions
20 398
Daily volume ratio
1.18
Avg. Volume 20 sessions ILa
5 540 096.80
Avg. Volume 20 sessions USD
14 725.58
Record volume 1
633 775
Record volume 2
441 295
Record volume 3
391 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
21 897 664
Capitalization (USD)
21 897 664
Net sales (USD)
26 061 000
Number of employees
103
Sales / Employee (USD)
253 019
Free-Float
77.22 %
Free-Float capitalization (ILa)
44 948
Free-Float capitalization (USD)
16 909 451
Average Daily Capital Traded
25.3%
Highs and lows
1 week
258.10
277.90
1 month
258.10296.60
Current year
219.00320.00
1 year
194.90350.00
3 years
194.90740.00
5 years
194.90740.00
10 years
194.90740.00
Indicators
Moving average 5 days
273.14
Moving average 20 days
277.50
Moving average 50 days
274.15
Moving average 100 days
265.54
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
42.68
RSI 14 days
45.39
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.77% | +3.03% | +10.00% | 21.9M | ||
| +0.07% | +0.67% | +13.24% | +43.06% | 69.21B | ||
| +0.57% | -0.26% | +7.07% | +19.77% | 17.32B | ||
| -0.42% | +2.17% | +23.31% | +15.62% | 13.98B | ||
| -1.16% | +0.06% | +8.72% | +30.96% | 13.51B | ||
| -1.87% | +1.34% | +13.99% | +10.50% | 10.17B | ||
| +0.92% | +0.19% | -20.79% | -26.31% | 6.72B | ||
| +0.32% | +0.82% | -3.98% | -10.88% | 5.98B | ||
| -1.07% | -1.14% | +1.50% | +1.01% | 5.24B | ||
| -1.22% | -1.64% | +6.27% | -3.15% | 4.82B | ||
| +0.22% | -2.55% | -5.67% | -5.74% | 4.73B | ||
| +0.41% | +4.44% | +13.46% | +25.91% | 4.68B | ||
| -0.15% | +1.01% | - | - | 4.62B | ||
| -1.28% | -1.46% | +15.67% | +43.87% | 4.57B | ||
| -0.49% | -0.16% | +4.62% | -10.34% | 4.47B | ||
| +0.85% | +0.24% | -37.40% | -28.22% | 4.04B | ||
| Average | -0.26% | +1.40% | +2.87% | +7.74% | ||
| Weighted average by Cap. | -0.16% | +1.66% | +8.72% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c055fcaf9b6116d622387be2.GAT0d3bfhcypuazo5x6QFgucJxUuBSr9SR8VI9Qxss8.QlbEOh6x4KLqlJuYn1_XTjLTQ0J0a2-uMylUZ6NB265Sb7JDQ5LWj57T_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 | 258.1 | 212 | 24,287 |
| 10:24:26 | 258.1 | 212 | 24,075 |
| 09:19:21 | 270 | 108 | 23,863 |
| 09:18:40 | 262.5 | 616 | 23,755 |
| 08:45:21 | 270 | 1,823 | 23,139 |
| 05:38:56 | 273 | 1,042 | 21,316 |
| 05:38:41 | 273 | 1,482 | 20,274 |
| 05:38:27 | 273 | 1,531 | 18,792 |
| 05:38:26 | 273 | 1,569 | 17,261 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -19.41% | ||
| 2022 | -18.73% | ||
| 2021 | -36.57% |
- Stock Market
- Equities
- SCDX Stock
- Quotes Scodix Ltd.
