|
Market Closed -
Japan Exchange
02:30:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 800.00 JPY | +1.27% |
|
+3.90% | +8.40% |
| 06-29 | Scinex Corporation acquired Juppo Works Co., Ltd. from Yoshihisa Hayashi. | CI |
| 24-12-19 | Scinex Corporation signed stock transfer agreement to acquire ridi, Inc. from Tsukasa Furuharu. | CI |
Stock exchange
Japan Exchange
2376 800.00 ¥
+1.27%
1.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2376 | 800.00JPY | +1.27% | 1.36M ¥ |
Quotes 5-day view: Scinex Corporation
Delayed Quote Japan Exchange
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | JP¥770.00 | JP¥785.00 | JP¥785.00 | JP¥773.00 | JP¥790.00 |
| Volume | 100 | 500 | 200 | 200 | 2,000 |
| Change | -1.03% | +1.95% | 0.00% | -1.53% | +2.20% |
| Opening | JP¥770.00 | JP¥784.00 | JP¥785.00 | JP¥773.00 | JP¥758.00 |
| High | JP¥770.00 | JP¥785.00 | JP¥785.00 | JP¥773.00 | JP¥791.00 |
| Low | JP¥770.00 | JP¥783.00 | JP¥785.00 | JP¥773.00 | JP¥758.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.90% | ||
| Current month | +3.09% | ||
| 1 month | +2.96% | ||
| 3 months | -2.91% | ||
| 6 months | +9.89% | ||
| Current year | +8.40% | ||
| 1 year | +2.96% | ||
| 3 years | +16.28% | ||
| 5 years | +18.87% | ||
| 10 years | -0.99% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
767
Daily volume ratio
2.22
Avg. Volume 20 sessions JPY
613,600
Avg. Volume 20 sessions USD
3,956.49
Record volume 1
907,000
Record volume 2
599,200
Record volume 3
458,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,430,306,638
Market Cap (USD)
28,660,469
Net sales (JPY)
17,089,000,000
Net sales (USD)
110,551,886
Number of employees
778
Sales / Employee (JPY)
21,965,296
Sales / Employee (USD)
142,098
Free-Float
33.2%
Free-Float capitalization (JPY)
1,696,938,196
Free-Float capitalization (USD)
10,977,805
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
780.6
Moving average 20 days
782.4
Moving average 50 days
787.28
Moving average 100 days
759.83
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
54.94
RSI 14 days
53.13
Historical Quotes: Scinex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea116cdfaddc00bce158613a.NwA9p-B58rgw9yrjqG0E2vOa0r6jDK1w_vutVllK_Bk.A3ps96Iqm_dVwVvR8Bk9sIb3iuuVZdkRz87hDhAmzV1YQVnhixCcgWSiZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 800.00 | 100 | 1,700 |
| 02:24:30 | 800.00 | 200 | 1,600 |
| 00:48:11 | 800.00 | 100 | 1,400 |
| 00:48:11 | 800.00 | 100 | 1,300 |
| 00:48:10 | 799.00 | 100 | 1,200 |
| 23:32:45 | 796.00 | 100 | 1,100 |
| 23:32:44 | 796.00 | 200 | 1,000 |
| 23:30:00 | 795.00 | 200 | 800 |
Price Extremes
| 1 week | 758 |  | 800 |
| 1 month | 758 | | 800 |
| Current year | 634 | | 985 |
| 1 year | 634 | | 985 |
| 3 years | 574 | | 1,038 |
| 5 years | 514 | | 1,038 |
| 10 years | 480 | | 1,298 |
Monthly variations
Annual variations
| 2026 | +7.05% | ||
| 2025 | -3.53% | ||
| 2024 | -1.67% | ||
| 2023 | +38.43% | ||
| 2022 | -8.02% | ||
| 2021 | -5.71% | ||
| 2020 | -6.90% | ||
| 2019 | +6.26% | ||
| 2018 | -32.54% | ||
| 2017 | -6.36% | ||
| 2016 | +3.49% | ||
| 2015 | -14.36% | ||
| 2014 | +77.00% | ||
| 2013 | +60.83% | ||
| 2012 | +23.05% | ||
| 2011 | -4.57% | ||
| 2010 | +17.06% | ||
| 2009 | +15.00% | ||
| 2008 | -3.70% | ||
| 2007 | -27.03% | ||
| 2006 | -55.95% | ||
| 2005 | +31.25% | ||
| 2004 | +27.24% | ||
| 2003 | -33.82% |
- Stock Market
- Stocks
- 2376 Stock
- Quotes Scinex Corporation
Select your edition
All financial news and data tailored to specific country editions
