|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 794.00 JPY | -0.75% |
|
-1.00% | +7.59% |
| 24-12-19 | Scinex Corporation signed stock transfer agreement to acquire ridi, Inc. from Tsukasa Furuharu. | CI |
| 23-05-21 | Scinex Corporation agreed to acquire Nine Inc. from Taro Shibuya. | CI |
Quotes 5-day view: Scinex Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥802.00 | JP¥799.00 | JP¥790.00 | JP¥810.00 | JP¥800.00 |
| Volume | 2,400 | 3,100 | 5,900 | 1,700 | 500 |
| Change | -0.12% | -0.37% | -1.13% | +2.53% | -1.23% |
| Opening | JP¥803.00 | JP¥802.00 | JP¥800.00 | JP¥790.00 | JP¥811.00 |
| High | JP¥811.00 | JP¥824.00 | JP¥815.00 | JP¥814.00 | JP¥811.00 |
| Low | JP¥801.00 | JP¥799.00 | JP¥785.00 | JP¥790.00 | JP¥795.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.00% | ||
| Current month | +0.51% | ||
| 1 month | +0.51% | ||
| 3 months | +1.02% | ||
| 6 months | +9.67% | ||
| Current year | +7.59% | ||
| 1 year | -0.50% | ||
| 3 years | +12.94% | ||
| 5 years | +14.08% | ||
| 10 years | +14.24% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
3,607
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
2,863,958
Avg. Volume 20 sessions USD
17,682.08
Record volume 1
907,000
Record volume 2
599,200
Record volume 3
458,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,486,386,434
Market Cap (USD)
27,751,645
Net sales (JPY)
16,491,000,000
Net sales (USD)
102,009,130
Number of employees
767
Sales / Employee (JPY)
21,500,652
Sales / Employee (USD)
132,998
Free-Float
33.89 %
Free-Float capitalization (JPY)
1,754,418,413
Free-Float capitalization (USD)
10,852,386
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
800.2
Moving average 20 days
801.9
Moving average 50 days
721.24
Moving average 100 days
732.46
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
54.24
RSI 14 days
58.01
Historical Quotes: Scinex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8303e1acf9.CZTsiUBoCAyLDYt9dQIj7uGKd9iSbAzOjuemjsp8nhc.P-Sq_CQreUbHWv0ORHFxirfHNb3nGH6h9ID-7LgP-29K8rrWCBJiP9590g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:00 | 794.00 | 100 | 400 |
| 22:08:27 | 794.00 | 100 | 300 |
Course Extremes
| 1 week | 785 |  | 824 |
| 1 month | 770 | | 830 |
| Current year | 634 | | 985 |
| 1 year | 634 | | 985 |
| 3 years | 574 | | 1,038 |
| 5 years | 514 | | 1,038 |
| 10 years | 480 | | 1,298 |
Monthly variations
Annual variations
| 2026 | +8.40% | ||
| 2025 | -3.53% | ||
| 2024 | -1.67% | ||
| 2023 | +38.43% | ||
| 2022 | -8.02% | ||
| 2021 | -5.71% | ||
| 2020 | -6.90% | ||
| 2019 | +6.26% | ||
| 2018 | -32.54% | ||
| 2017 | -6.36% | ||
| 2016 | +3.49% | ||
| 2015 | -14.36% | ||
| 2014 | +77.00% | ||
| 2013 | +60.83% | ||
| 2012 | +23.05% | ||
| 2011 | -4.57% | ||
| 2010 | +17.06% | ||
| 2009 | +15.00% | ||
| 2008 | -3.70% | ||
| 2007 | -27.03% | ||
| 2006 | -55.95% | ||
| 2005 | +31.25% | ||
| 2004 | +27.24% | ||
| 2003 | -33.82% |
- Stock Market
- Stocks
- 2376 Stock
- Quotes Scinex Corporation
Select your edition
All financial news and data tailored to specific country editions
