SCINEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731 JPY | +0.14% |
|
-0.68% | -6.04% |
| 2023 | Scinex Corporation agreed to acquire Nine Inc. from Taro Shibuya. | CI |
| 2023 | Scinex Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 718 ¥ | 722 ¥ | 730 ¥ | 731 ¥ | 731 ¥ |
| Volume | 6 200 | 1 600 | 3 600 | 8 200 | 8 200 |
| Change | +0.84% | +0.56% | +1.11% | +0.14% | +0.14% |
| Opening | 713.00 | 719.00 | 733.00 | 730.00 | 730 |
| High | 719.00 | 722.00 | 738.00 | 745.00 | 745 |
| Low | 711.00 | 714.00 | 723.00 | 730.00 | 730 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.68% | ||
| Current month | -0.54% | ||
| 1 month | +3.25% | ||
| 3 months | -13.80% | ||
| 6 months | -11.82% | ||
| Current year | -6.04% | ||
| 1 year | +26.47% | ||
| 3 years | +4.73% | ||
| 5 years | +9.76% | ||
| 10 years | +17.52% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
5 367
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
3 923 277.00
Avg. Volume 20 sessions USD
24 971.66
Record volume 1
907 000
Record volume 2
599 200
Record volume 3
458 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 101 664 729
Capitalization (USD)
26 107 096
Net sales (JPY)
14 293 000 000
Net sales (USD)
90 974 945
Number of employees
743
Sales / Employee (JPY)
19 236 878
Sales / Employee (USD)
122 443
Free-Float
42.2 %
Free-Float capitalization (JPY)
1 996 995 292
Free-Float capitalization (USD)
12 710 875
Average Daily Capital Traded
0.1%
Highs and lows
1 week
711.00
745.00
1 month
710.00756.00
Current year
708.001 038.00
1 year
573.001 038.00
3 years
514.001 038.00
5 years
480.001 038.00
10 years
480.002 619.00
Indicators
Moving average 5 days
721.60
Moving average 20 days
733.30
Moving average 50 days
770.12
Moving average 100 days
803.48
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
47.64
RSI 14 days
45.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41d68422d20f1194c.MFUNwNmWcLVE1XgNe0oCv6P2P4-oVk2dxj2dmYOGZuU.Aj4_lOzQINs-4ih_NSgz1pa5d9j5YS7as1vr_NzvEaN6eECukNcd-yDiSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 731 | 400 | 8,200 |
| 01:59:35 | 733 | 100 | 7,800 |
| 01:58:56 | 732 | 100 | 7,700 |
| 01:29:12 | 731 | 100 | 7,600 |
| 00:09:10 | 733 | 100 | 7,500 |
| 00:09:10 | 733 | 200 | 7,400 |
| 00:08:48 | 738 | 100 | 7,200 |
| 00:08:38 | 733 | 500 | 7,100 |
| 23:46:16 | 730 | 100 | 6,600 |
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | +38.43% | ||
| 2022 | -8.02% | ||
| 2021 | -5.71% | ||
| 2020 | -6.90% | ||
| 2019 | +6.26% | ||
| 2018 | -32.54% | ||
| 2017 | -6.36% | ||
| 2016 | +3.49% | ||
| 2015 | -14.36% | ||
| 2014 | +77.00% | ||
| 2013 | +60.83% | ||
| 2012 | +23.05% | ||
| 2011 | -4.57% | ||
| 2010 | +17.06% | ||
| 2009 | +15.00% | ||
| 2008 | -3.70% | ||
| 2007 | -27.03% | ||
| 2006 | -55.95% | ||
| 2005 | +31.25% | ||
| 2004 | +27.24% | ||
| 2003 | -33.82% |
- Stock Market
- Equities
- 2376 Stock
- Quotes Scinex Corporation
