|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.66 EUR | +1.31% |
|
-9.21% | -19.88% |
| 07-07 | Odin Norden fell 0.66 percent in June, sees attractive levels in portfolio holdings | FW |
| 07-07 | Odin Norge fell 6.98% in June, still sees strong prospects for oil-services companies | FW |
Quotes 5-day view: SalMar ASA
Real-time BOERSE MUENCHEN
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €40.46 | €41.00 | €41.58 | €41.12 | €41.66 |
| Volume | 494 | 31 | 29 | 99 | 50 |
| Change | -1.08% | +1.33% | +1.41% | -1.11% | +1.31% |
| Opening | €40.90 | €40.46 | €41.20 | €41.58 | €40.92 |
| High | €40.90 | €41.28 | €41.62 | €41.92 | €41.92 |
| Low | €39.58 | €40.46 | €41.18 | €41.02 | €40.92 |
Performance
| 1 week | -6.72% | ||
| Current month | +0.54% | ||
| 1 month | -15.63% | ||
| 3 months | -19.29% | ||
| 6 months | -17.84% | ||
| Current year | -20.77% | ||
| 1 year | +10.72% | ||
| 3 years | +11.14% | ||
| 5 years | -27.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,332,446,619
Market Cap (USD)
6,364,129,346
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,796,921,487
Free-Float
50.92 %
Free-Float capitalization (EUR)
31,751,217,621
Free-Float capitalization (USD)
3,241,792,466
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.6
Moving average 20 days
46.54
Moving average 50 days
49.7
Moving average 100 days
50.15
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
+20.38%
RSI 9 days
23.82
RSI 14 days
26.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -9.21% | +10.72% | +11.14% | 6.36B | |
| +1.08% | +2.74% | -1.73% | +11.72% | 9.97B | |
| -0.04% | -0.27% | +45.89% | +100.79% | 2.44B | |
| +1.49% | +3.08% | -17.44% | -1.60% | 2.36B | |
| +1.40% | +2.71% | -17.60% | +11.10% | 1.61B | |
| 0.00% | +3.45% | +20.60% | -5.51% | 1.39B | |
| +0.62% | +5.16% | +39.32% | - | 1.05B | |
| +3.96% | +6.15% | -27.38% | +6.68% | 981M | |
| -3.93% | +3.64% | -40.42% | -40.83% | 513M | |
| +0.35% | -3.67% | 0.00% | -2.99% | 492M | |
| Average | +0.55% | +0.61% | +1.20% | +10.05% | 2.72B | |
| Weighted average by Cap. | +0.92% | -0.70% | +4.25% | +16.23% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.58 |  | 44.12 |
| 1 month | 39.58 | | 49.92 |
| 3 years | 34.22 | | 62.14 |
| 5 years | 29.36 | | 81 |
Monthly variations
Annual variations
| 2026 | -19.73% | ||
| 2025 | +12.97% | ||
| 2024 | -8.74% | ||
| 2023 | +36.05% | ||
| 2022 | -39.28% | ||
| 2021 | +26.96% | ||
| 2020 | +4.33% | ||
| 2019 | +5.96% |
- Stock Market
- Stocks
- SALM Stock
- JEP Stock
- Quotes SalMar ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
