|
Market Closed -
Fukuoka Stock Exchange
01:49:48 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 4,105.00 JPY | -1.32% |
|
-2.49% | +3.40% |
Stock exchange
Fukuoka Stock Exchange
1999 4,105.00 ¥
-1.32%
410K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1999 | 4,105.00JPY | -1.32% | 410K ¥ |
Quotes 5-day view: Saita Corporation
Delayed Quote Fukuoka Stock Exchange
| 2026-08-31 | 2026-09-01 | |
|---|---|---|
| Last | JP¥4,160.00 | JP¥4,105.00 |
| Volume | 100 | 100 |
| Change | - | -1.32% |
| Opening | JP¥4,160.00 | JP¥4,105.00 |
| High | JP¥4,160.00 | JP¥4,105.00 |
| Low | JP¥4,160.00 | JP¥4,105.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.49% | ||
| Current month | -1.32% | ||
| 1 month | +2.62% | ||
| 3 months | -0.85% | ||
| 6 months | -2.73% | ||
| Current year | +3.40% | ||
| 1 year | +5.53% | ||
| 3 years | +52.15% | ||
| 5 years | +42.14% | ||
| 10 years | +187.06% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
150
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
615,750
Avg. Volume 20 sessions USD
3,978.36
Record volume 1
19,000
Record volume 2
12,200
Record volume 3
11,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,588,005,436
Market Cap (USD)
16,583,719
Net sales (JPY)
7,841,000,000
Net sales (USD)
50,244,462
Number of employees
262
Sales / Employee (JPY)
29,927,481
Sales / Employee (USD)
191,773
Free-Float
28.05 %
Free-Float capitalization (JPY)
761,075,203
Free-Float capitalization (USD)
4,876,905
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
4,118.75
Moving average 50 days
4,194.3
Moving average 100 days
4,164.17
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+1.44%
RSI 9 days
47.71
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -2.49% | +5.53% | +52.15% | 16.58M | |
| +0.70% | +3.60% | +67.63% | +198.63% | 93.88B | |
| -0.53% | +0.18% | -3.37% | +10.59% | 73.38B | |
| +0.61% | -0.99% | +13.42% | +40.15% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +757.07% | 56.58B | |
| -0.21% | -0.85% | +4.80% | +70.02% | 41.9B | |
| +1.13% | +3.01% | +92.24% | +337.34% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +238.22% | 33.27B | |
| +1.03% | +1.18% | +56.16% | +218.93% | 32.88B | |
| +0.69% | -1.35% | -19.85% | -23.21% | 27.08B | |
| Average | +0.57% | +0.57% | +36.51% | +189.99% | 45.4B | |
| Weighted average by Cap. | +0.69% | +1.21% | +43.50% | +208.30% |
Historical Quotes: Saita Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,105 |  | 4,105 |
| 1 month | 4,105 | | 4,210 |
| Current year | 3,970 | | 4,465 |
| 1 year | 3,780 | | 4,630 |
| 3 years | 2,699 | | 4,630 |
| 5 years | 2,240 | | 4,630 |
| 10 years | 1,370 | | 4,630 |
Monthly variations
Annual variations
| 2026 | +3.40% | ||
| 2025 | +34.58% | ||
| 2024 | 0.00% | ||
| 2023 | +18.00% | ||
| 2022 | -7.41% | ||
| 2021 | +33.66% | ||
| 2020 | -4.27% | ||
| 2019 | -3.21% | ||
| 2018 | +9.66% | ||
| 2017 | +36.16% | ||
| 2016 | +5.80% | ||
| 2015 | -8.00% | ||
| 2014 | +3.45% | ||
| 2013 | +104.23% | ||
| 2012 | -35.45% | ||
| 2011 | +59.42% | ||
| 2010 | +15.00% | ||
| 2009 | -32.58% | ||
| 2008 | -14.42% | ||
| 2007 | -15.45% | ||
| 2006 | -21.66% | ||
| 2005 | +48.11% | ||
| 2004 | -17.19% | ||
| 2003 | -9.22% | ||
| 2002 | -29.50% | ||
| 2001 | -5.66% | ||
| 2000 | -1.40% | ||
| 1999 | -20.37% | ||
| 1998 | +20.00% | ||
| 1997 | -43.04% | ||
| 1996 | -10.23% | ||
| 1995 | -57.28% | ||
| 1994 | -31.33% |
- Stock Market
- Stocks
- 1999 Stock
- Quotes Saita Corporation
Select your edition
All financial news and data tailored to specific country editions
