|
Market Closed -
Fukuoka Stock Exchange
01:57:06 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3,790.00 JPY | +0.26% |
|
+0.80% | -4.53% |
Stock exchange
Fukuoka Stock Exchange
1999 3,790.00 ¥
+0.26%
379K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1999 | 3,790.00JPY | +0.26% | 379K ¥ |
Quotes 5-day view: Saita Corporation
Delayed Quote Fukuoka Stock Exchange
| 2026-10-21 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,760.00 | JP¥3,710.00 | JP¥3,770.00 | JP¥3,780.00 | JP¥3,790.00 |
| Volume | 200 | 200 | 100 | 100 | 100 |
| Change | -3.96% | -1.33% | +1.62% | +0.27% | +0.26% |
| Opening | JP¥3,800.00 | JP¥3,710.00 | JP¥3,770.00 | JP¥3,780.00 | JP¥3,790.00 |
| High | JP¥3,800.00 | JP¥3,710.00 | JP¥3,770.00 | JP¥3,780.00 | JP¥3,790.00 |
| Low | JP¥3,760.00 | JP¥3,710.00 | JP¥3,770.00 | JP¥3,780.00 | JP¥3,790.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.80% | ||
| Current month | -1.56% | ||
| 1 month | -0.26% | ||
| 3 months | -5.60% | ||
| 6 months | -10.40% | ||
| Current year | -4.53% | ||
| 1 year | -3.81% | ||
| 3 years | +39.34% | ||
| 5 years | +26.12% | ||
| 10 years | +166.90% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
211
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
799,690
Avg. Volume 20 sessions USD
5,070.03
Record volume 1
19,000
Record volume 2
12,200
Record volume 3
11,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,377,565,611
Market Cap (USD)
15,062,374
Net sales (JPY)
7,035,000,000
Net sales (USD)
44,568,192
Number of employees
267
Sales / Employee (JPY)
26,348,315
Sales / Employee (USD)
166,922
Free-Float
28.21%
Free-Float capitalization (JPY)
703,149,270
Free-Float capitalization (USD)
4,454,597
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,755
Moving average 20 days
3,829.5
Moving average 50 days
4,022.3
Moving average 100 days
3,965.39
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
43.08
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.80% | -3.81% | +39.34% | 15.06M | |
| +4.66% | +5.66% | +44.50% | +285.26% | 91.24B | |
| +0.88% | +2.10% | -6.94% | +7.11% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| -1.45% | -5.36% | +35.20% | +653.88% | 47B | |
| +3.80% | +13.59% | -7.67% | +83.73% | 39.35B | |
| +1.48% | +2.73% | +50.43% | +305.06% | 31.75B | |
| +1.59% | -1.41% | -8.27% | +235.73% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.10% | +1.32% | +26.67% | +175.73% | 27.02B | |
| Average | +1.43% | +1.00% | +10.83% | +180.65% | 41.66B | |
| Weighted average by Cap. | +1.87% | +1.55% | +15.16% | +200.39% |
Historical Quotes: Saita Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56610e8b28e6b157.74PTI2VsGSTlZ53ftDqxk3nbuQdjD8AxL8OFHrzfcYo.1uGVEFwFch2PU_Xm2Q_wwg6yzUQ1Vo5lfpXTdvW9ScmBx6FKP15WToskxA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3,710 |  | 3,790 |
| 1 month | 3,710 | | 3,915 |
| Current year | 3,710 | | 4,465 |
| 1 year | 3,710 | | 4,630 |
| 3 years | 2,769 | | 4,630 |
| 5 years | 2,240 | | 4,630 |
| 10 years | 1,380 | | 4,630 |
Monthly variations
Annual variations
| 2026 | -4.53% | ||
| 2025 | +34.58% | ||
| 2024 | 0.00% | ||
| 2023 | +18.00% | ||
| 2022 | -7.41% | ||
| 2021 | +33.66% | ||
| 2020 | -4.27% | ||
| 2019 | -3.21% | ||
| 2018 | +9.66% | ||
| 2017 | +36.16% | ||
| 2016 | +5.80% | ||
| 2015 | -8.00% | ||
| 2014 | +3.45% | ||
| 2013 | +104.23% | ||
| 2012 | -35.45% | ||
| 2011 | +59.42% | ||
| 2010 | +15.00% | ||
| 2009 | -32.58% | ||
| 2008 | -14.42% | ||
| 2007 | -15.45% | ||
| 2006 | -21.66% | ||
| 2005 | +48.11% | ||
| 2004 | -17.19% | ||
| 2003 | -9.22% | ||
| 2002 | -29.50% | ||
| 2001 | -5.66% | ||
| 2000 | -1.40% | ||
| 1999 | -20.37% | ||
| 1998 | +20.00% | ||
| 1997 | -43.04% | ||
| 1996 | -10.23% | ||
| 1995 | -57.28% | ||
| 1994 | -31.33% |
- Stock Market
- Stocks
- 1999 Stock
- Quotes Saita Corporation
Select your edition
All financial news and data tailored to specific country editions
