SAITA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 JPY | 0.00% |
|
+9.38% | +18.64% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-05-14 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3200 ¥ | 3600 ¥ | 3500 ¥ | 3500 ¥ |
| Volume | 400 | 0 | 300 | 100 |
| Change | +∞% | +12.50% | -2.78% | 0.00% |
| Opening | 3,200.00 | 3,600.00 | 3,600.00 | 3,500.00 |
| High | 3,200.00 | 3,600.00 | 3,600.00 | 3,500.00 |
| Low | 3,200.00 | 3,600.00 | 3,500.00 | 3,500.00 |
Performance
| 1 week | +9.38% | ||
| Current month | +8.70% | ||
| 1 month | +13.64% | ||
| 3 months | +9.38% | ||
| 6 months | +22.89% | ||
| Current year | +18.64% | ||
| 1 year | +28.68% | ||
| 3 years | +44.03% | ||
| 5 years | +34.62% | ||
| 10 years | +36.19% |
Volumes
marketsDaily volume
100
Estimated daily volume
255
Avg. Volume 20 sessions
183
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
640 500.00
Avg. Volume 20 sessions USD
4 076.78
Record volume 1
19 000
Record volume 2
12 200
Record volume 3
11 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 215 396 544
Capitalization (USD)
14 100 999
Net sales (JPY)
5 816 000 000
Net sales (USD)
37 018 840
Free-Float
30.01 %
Free-Float capitalization (JPY)
697 061 082
Free-Float capitalization (USD)
4 436 794
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 500.00
3 600.00
1 month
3 100.003 600.00
Current year
2 987.003 600.00
1 year
2 616.003 600.00
3 years
2 240.003 600.00
5 years
1 760.003 600.00
10 years
1 260.003 600.00
Indicators
Moving average 20 days
3 164.00
Moving average 50 days
3 122.40
Moving average 100 days
3 108.33
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
73.33
RSI 14 days
68.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.38% | +18.64% | +28.68% | 14.1M | ||
| -0.48% | -1.16% | +0.84% | +4.53% | 71.21B | ||
| +3.64% | +3.66% | +1.68% | +63.22% | 57.12B | ||
| +2.01% | +4.83% | +28.15% | +65.99% | 39.69B | ||
| -1.70% | +2.30% | +20.37% | -4.30% | 33.86B | ||
| +0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| -1.16% | +1.34% | +20.07% | -9.31% | 22.01B | ||
| -0.90% | +0.47% | +11.45% | +19.10% | 19.05B | ||
| +0.41% | +3.86% | +81.08% | +139.18% | 18.26B | ||
| -2.00% | -0.45% | +16.03% | -13.69% | 15.84B | ||
| -0.03% | -1.53% | +3.75% | +15.46% | 14.39B | ||
| -1.29% | +1.32% | +9.61% | -20.94% | 12.92B | ||
| +0.01% | -0.40% | -3.44% | +13.97% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.55% | +2.80% | +60.75% | +124.80% | 11.7B | ||
| -0.20% | -0.05% | -1.05% | +27.82% | 11.24B | ||
| Average | -0.06% | +0.58% | +19.23% | +31.87% | ||
| Weighted average by Cap. | +0.31% | +0.17% | +15.40% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +18.00% | ||
| 2022 | -7.41% | ||
| 2021 | +33.66% | ||
| 2020 | -4.27% | ||
| 2019 | -3.21% | ||
| 2018 | +9.66% | ||
| 2017 | +36.16% | ||
| 2016 | +5.80% | ||
| 2015 | -8.00% | ||
| 2014 | +3.45% | ||
| 2013 | +104.23% | ||
| 2012 | -35.45% | ||
| 2011 | +59.42% | ||
| 2010 | +15.00% | ||
| 2009 | -32.58% | ||
| 2008 | -14.42% | ||
| 2007 | -15.45% | ||
| 2006 | -21.66% | ||
| 2005 | +48.11% | ||
| 2004 | -17.19% | ||
| 2003 | -9.22% | ||
| 2002 | -29.50% | ||
| 2001 | -5.66% | ||
| 2000 | -1.40% | ||
| 1999 | -20.37% | ||
| 1998 | +20.00% | ||
| 1997 | -43.04% | ||
| 1996 | -10.23% | ||
| 1995 | -57.28% | ||
| 1994 | -31.33% |
- Stock Market
- Equities
- 1999 Stock
- Quotes Saita Corporation
