Quotes Saita Corporation

Stocks

1999

JP3310600006

Construction & Engineering

Delayed Fukuoka Stock Exchange 20:00:00 2026-10-06 EDT			5-day change	1st Jan Change
3,855.00 ^JPY	+0.13%		+0.13%	-2.90%

24-06-23	Saita Corporation agreed to acquire an additional 22.20% stake in Asakura Fresh Concrete Co., Ltd. from Toshihiko Hano.	CI
23-09-26	Saita Corporation agreed to acquire 29% stake in Asakura Fresh Concrete Co., Ltd. from seven individual.	CI

Stock exchange

Fukuoka Stock Exchange 1999 3,855.00 ¥ +0.13% 771K ¥

Markets		Price	Change	Volumes
Fukuoka Stock Exchange	1999	3,855.00JPY	+0.13%	771K ¥

Quotes 5-day view: Saita Corporation

Delayed Quote Fukuoka Stock Exchange

Saita Corporation(1999) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-06
Last	JP¥3,800.00	JP¥3,780.00	JP¥3,850.00	JP¥3,855.00
Volume	200	500	100	200
Change	-	-0.53%	+1.85%	+0.13%
Opening	JP¥3,935.00	JP¥3,925.00	JP¥3,850.00	JP¥3,855.00
High	JP¥3,935.00	JP¥3,925.00	JP¥3,850.00	JP¥3,855.00
Low	JP¥3,800.00	JP¥3,715.00	JP¥3,850.00	JP¥3,855.00

Performance

1 day	+0.13%
1 week	+0.13%
Current month	+0.13%
1 month	-6.09%
3 months	-3.02%
6 months	-7.78%
Current year	-2.90%
1 year	-9.19%
3 years	+38.67%
5 years	+36.65%
10 years	+171.48%

Volumes

markets

Daily volume

200

Estimated daily volume

508

Avg. Volume 20 sessions

417

Daily volume ratio

1.22

Avg. Volume 20 sessions JPY

1,607,535

Avg. Volume 20 sessions USD

10,141.94

Record volume 1

19,000

Record volume 2

12,200

Record volume 3

11,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

2,428,699,575

Market Cap (USD)

15,362,571

Net sales (JPY)

7,035,000,000

Net sales (USD)

44,499,405

Number of employees

267

Sales / Employee (JPY)

26,348,315

Sales / Employee (USD)

166,664

Free-Float

28.05%

Free-Float capitalization (JPY)

714,226,870

Free-Float capitalization (USD)

4,517,793

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

3,807.5

Moving average 20 days

3,984.5

Moving average 50 days

4,106.9

Moving average 100 days

4,064.59

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

+3.36%

Price spread / (MMA50)

+6.53%

Price spread / (MMA100)

+5.44%

STIM

RSI 9 days

39.84

RSI 14 days

40.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAITA CORPORATION	+0.13%	+0.13%	-9.19%	+38.67%	15.36M
QUANTA SERVICES, INC.	+5.29%	+10.40%	+68.20%	+316.63%	103B
VINCI	+2.92%	+0.69%	-5.49%	+6.77%	65.94B
COMFORT SYSTEMS USA, INC.	+6.12%	+9.18%	+120.25%	+977.25%	60.19B
LARSEN & TOUBRO LIMITED	+0.88%	+0.59%	+0.98%	+21.97%	53.42B
FERROVIAL N.V.	-1.06%	-4.68%	-10.56%	+60.72%	37.24B
EMCOR GROUP, INC.	+5.82%	+8.20%	+23.06%	+298.86%	34.37B
HOCHTIEF AG	+2.54%	+4.83%	+61.09%	+338.02%	33.92B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.80%	+4.00%	+36.29%	+192.07%	28.16B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.64%	+1.64%	-20.37%	-21.52%	26.75B
Average	+2.61%	+2.87%	+26.43%	+222.94%	44.28B
Weighted average by Cap.	+3.37%	+3.82%	+38.13%	+275.11%

See all sector performances

Historical Quotes: Saita Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

577048c7ae12f1ae518331b03.-NWu6sGpQriCqEUy0CZ8JMRlT-zX3IeBwrfLMbV0Mog.z7bM2IPcIMvEyxB0l2cIXasGGoieqdPll-a9dPICar21gsCsh8M18PL4FA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 month	3,715	4,105
Current year	3,715	4,465
1 year	3,715	4,630
3 years	2,720	4,630
5 years	2,240	4,630
10 years	1,380	4,630

Monthly variations

Annual variations

2026	-3.02%
2025	+34.58%
2024	0.00%
2023	+18.00%
2022	-7.41%
2021	+33.66%
2020	-4.27%
2019	-3.21%
2018	+9.66%
2017	+36.16%
2016	+5.80%
2015	-8.00%
2014	+3.45%
2013	+104.23%
2012	-35.45%
2011	+59.42%
2010	+15.00%
2009	-32.58%
2008	-14.42%
2007	-15.45%
2006	-21.66%
2005	+48.11%
2004	-17.19%
2003	-9.22%
2002	-29.50%
2001	-5.66%
2000	-1.40%
1999	-20.37%
1998	+20.00%
1997	-43.04%
1996	-10.23%
1995	-57.28%
1994	-31.33%