|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601.00 GBX | -1.15% |
|
+11.92% | +53.51% |
| 06-26 | WINNERS & LOSERS: British American Tobacco announces buyback | AN |
| 06-22 | WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid | AN |
Quotes 5-day view: Saga plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 537.00 | GBX 549.00 | GBX 548.00 | GBX 595.00 | GBX 608.00 |
| Volume | 1,395,387 | 408,707 | 142,062 | 591,993 | 1,002,647 |
| Change | -3.42% | +2.23% | -0.18% | +8.58% | +2.18% |
| Opening | GBX 555.00 | GBX 529.00 | GBX 560.00 | GBX 535.00 | GBX 610.00 |
| High | GBX 556.14 | GBX 552.00 | GBX 560.00 | GBX 601.00 | GBX 624.00 |
| Low | GBX 495.00 | GBX 521.00 | GBX 535.00 | GBX 535.00 | GBX 587.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +11.92% | ||
| Current month | +3.98% | ||
| 1 month | +3.98% | ||
| 3 months | +28.42% | ||
| 6 months | +53.32% | ||
| Current year | +53.51% | ||
| 1 year | +243.43% | ||
| 3 years | +413.68% | ||
| 5 years | +47.59% | ||
| 10 years | -78.80% |
Volumes
marketsDaily volume
355,273
Estimated daily volume
355,273
Avg. Volume 20 sessions
536,909
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
322,682,309
Avg. Volume 20 sessions USD
322,682,309
Record volume 1
44,997,600
Record volume 2
6,478,379
Record volume 3
5,898,551
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
883,667,503
Market Cap (USD)
1,170,684,131
Net sales (GBP)
715,000,000
Net sales (USD)
947,233,152
Number of employees
2,936
Sales / Employee (GBP)
243,529
Sales / Employee (USD)
322,627
Free-Float
63.23 %
Free-Float capitalization (GBX)
561,050,275
Free-Float capitalization (USD)
743,280,308
Average Daily Capital Traded
36.52%
Indicators
Moving average 5 days
567.4
Moving average 20 days
558.4
Moving average 50 days
572.64
Moving average 100 days
548.68
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
62.21
RSI 14 days
58.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +11.92% | +243.43% | +413.68% | 1.17B | |
| +0.22% | +0.54% | +18.80% | +93.70% | 175B | |
| -0.34% | +4.65% | +17.47% | +79.97% | 132B | |
| +0.61% | +1.44% | +6.85% | +40.29% | 109B | |
| -1.09% | +4.22% | -23.68% | -10.25% | 81.66B | |
| -0.58% | +2.85% | +4.98% | +86.72% | 36.7B | |
| -0.48% | -0.86% | +11.77% | +74.50% | 25.62B | |
| -0.10% | -3.43% | +35.23% | +42.06% | 23.28B | |
| -1.70% | -3.78% | +40.80% | +386.45% | 19.66B | |
| -0.97% | -2.12% | +16.21% | +62.46% | 15.44B | |
| Average | -0.50% | +2.56% | +37.19% | +126.96% | 62.01B | |
| Weighted average by Cap. | -0.26% | +2.86% | +11.39% | +73.67% |
Historical Quotes: Saga plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f516246df9f3638f222734439092d7.nuyL8eMfNPjsBEBpmveT9eiJW-9A7pJ7HbkFnQ0jMpI.0p_espksBqq1fA4-076nj5nMD5goqMNPZPRS-m5SU_Xqq8jJ1mlWjKpDJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 601.00 | 107,248 | 355,273 |
| 11:29:58 | 607.00 | 1 | 248,025 |
| 11:29:40 | 606.00 | 428 | 248,024 |
| 11:29:40 | 606.00 | 43 | 247,596 |
| 11:29:40 | 606.00 | 7 | 247,553 |
| 11:29:40 | 606.00 | 7 | 247,546 |
| 11:28:50 | 605.00 | 255 | 247,539 |
| 11:28:50 | 605.00 | 27 | 247,284 |
| 11:28:21 | 605.00 | 216 | 247,257 |
Course Extremes
| 1 week | 521 |  | 625 |
| 1 month | 495 | | 625 |
| Current year | 375.32 | | 652.92 |
| 1 year | 162.96 | | 652.92 |
| 3 years | 93.4 | | 652.92 |
| 5 years | 71.1 | | 652.92 |
| 10 years | 71.1 | | 3,410.7 |
Monthly variations
Annual variations
| 2026 | +55.30% | ||
| 2025 | +224.63% | ||
| 2024 | -17.28% | ||
| 2023 | +15.90% | ||
| 2022 | -55.86% | ||
| 2021 | +12.65% | ||
| 2020 | -68.18% | ||
| 2019 | -48.84% | ||
| 2018 | -17.78% | ||
| 2017 | -35.42% | ||
| 2016 | -3.18% | ||
| 2015 | +29.92% | ||
| 2014 | -16.16% |
- Stock Market
- Stocks
- SAGA Stock
- Quotes Saga plc
Select your edition
All financial news and data tailored to specific country editions
