|
Market Closed -
London S.E.
11:35:10 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 765.00 GBX | +0.53% |
|
+26.45% | +95.40% |
| 10-05 | Avacta raises funds; Orcadian ends development deal | AN |
| 10-01 | BofA cuts Babcock; Panmure ups Greggs | AN |
Stock exchange
London S.E.
SAGA 765.00 p
+0.53%
261M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA | 765.00GBX | +0.53% | 261M p | ||
CBOE
| SAGA | 764.00GBX | +0.39% | 42.97M p | |
|
Tradegate
| 65J | 9.050EUR | +0.44% | 8.29K € | |
|
Deutsche Boerse AG
| 65J | 8.950EUR | -1.86% | 0 € | |
|
Börse Stuttgart
| 65J | 8.970EUR | +0.22% | 0 € |
Quotes 5-day view: Saga plc
Delayed Quote London S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | GBX 641.00 | GBX 787.00 | GBX 781.00 | GBX 761.00 | GBX 765.00 |
| Volume | 868,855 | 3,353,893 | 1,165,810 | 577,606 | 369,891 |
| Change | +5.95% | +22.78% | -0.76% | -2.56% | +0.53% |
| Opening | GBX 595.00 | GBX 705.00 | GBX 777.00 | GBX 754.00 | GBX 797.00 |
| High | GBX 674.14 | GBX 797.00 | GBX 796.00 | GBX 789.00 | GBX 799.00 |
| Low | GBX 595.00 | GBX 671.00 | GBX 729.00 | GBX 751.00 | GBX 748.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +26.45% | ||
| Current month | -2.80% | ||
| 1 month | +20.47% | ||
| 3 months | +14.18% | ||
| 6 months | +57.25% | ||
| Current year | +95.40% | ||
| 1 year | +183.33% | ||
| 3 years | +590.43% | ||
| 5 years | +120.72% | ||
| 10 years | -76.21% |
Volumes
marketsDaily volume
341,248
Estimated daily volume
341,248
Avg. Volume 20 sessions
635,242
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
485,960,130
Avg. Volume 20 sessions USD
485,960,130
Record volume 1
44,997,600
Record volume 2
6,478,379
Record volume 3
5,898,551
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,109,438,006
Market Cap (USD)
1,466,831,501
Net sales (GBP)
715,000,000
Net sales (USD)
945,329,543
Number of employees
2,936
Sales / Employee (GBP)
243,529
Sales / Employee (USD)
321,979
Free-Float
63.26%
Free-Float capitalization (GBX)
704,743,204
Free-Float capitalization (USD)
931,768,631
Average Daily Capital Traded
43.8%
Indicators
Moving average 5 days
715
Moving average 20 days
628.6
Moving average 50 days
657.66
Moving average 100 days
624.3
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-17.83%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
81.52
RSI 14 days
74.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +26.45% | +183.33% | +590.43% | 1.47B | |
| +0.72% | -1.02% | +15.96% | +90.85% | 175B | |
| -0.12% | -0.27% | +16.39% | +56.81% | 128B | |
| +0.28% | -0.69% | +0.99% | +39.32% | 104B | |
| +0.22% | +0.83% | -15.27% | -11.20% | 81.15B | |
| +0.50% | -0.97% | -26.81% | -1.01% | 57.96B | |
| +0.96% | -0.02% | -25.22% | -16.51% | 57.16B | |
| +0.13% | +0.13% | -5.43% | +78.67% | 34.14B | |
| +1.45% | -1.41% | +7.59% | +99.66% | 34.1B | |
| -0.17% | -1.37% | -17.00% | +38.13% | 26.8B | |
| Average | +0.45% | +1.83% | +13.45% | +96.52% | 70B | |
| Weighted average by Cap. | +0.42% | -0.65% | +0.92% | +47.62% |
Historical Quotes: Saga plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
622460a4c197bca7f0ebbe9979.2XPLVgFzb4xZPeIReyejRMWtfARfv-LutOOj62XqTd4.jRKUZDlHBN1gc4ZjNGKOLbPATjUF7dOJ67eXrQunFZmaOb4aYzkJzil6kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 765.00 | 79,548 | 338,965 |
| 11:29:45 | 762.00 | 188 | 259,417 |
| 11:29:45 | 762.00 | 54 | 259,229 |
| 11:29:32 | 762.00 | 27 | 259,175 |
| 11:29:31 | 762.00 | 62 | 259,148 |
| 11:29:08 | 760.16 | 2,632 | 259,086 |
| 11:29:05 | 762.00 | 42 | 256,454 |
| 11:29:05 | 761.00 | 122 | 256,412 |
| 11:28:51 | 761.00 | 1 | 256,290 |
Price Extremes
| 1 week | 671 |  | 799 |
| 1 month | 576 | | 799 |
| Current year | 375.32 | | 799 |
| 1 year | 234.5 | | 799 |
| 3 years | 93.4 | | 799 |
| 5 years | 71.1 | | 799 |
| 10 years | 71.1 | | 3,241.95 |
Monthly variations
Annual variations
| 2026 | +95.40% | ||
| 2025 | +224.63% | ||
| 2024 | -17.28% | ||
| 2023 | +15.90% | ||
| 2022 | -55.86% | ||
| 2021 | +12.65% | ||
| 2020 | -68.18% | ||
| 2019 | -48.84% | ||
| 2018 | -17.78% | ||
| 2017 | -35.42% | ||
| 2016 | -3.18% | ||
| 2015 | +29.92% | ||
| 2014 | -16.16% |
- Stock Market
- Stocks
- SAGA Stock
- Quotes Saga plc
Select your edition
All financial news and data tailored to specific country editions
