|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.84 USD | +1.59% |
|
+1.98% | +7.69% |
| 09:23am | Sabine Royalty Trust Announces Monthly Cash Distribution for July 2026, Payable on July 29, 2026 | CI |
| 09:23am | Sabine Royalty Trust Reports Production Results for the Month of July 2026 | CI |
Quotes 5-day view: Sabine Royalty Trust
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$73.16 | US$72.65 | US$73.20 | US$72.69 | US$73.85 |
| Volume | 23,529 | 27,492 | 16,700 | 22,381 | 17,191 |
| Change | +1.04% | -0.70% | +0.76% | -0.70% | +1.59% |
| Opening | US$72.30 | US$72.87 | US$72.75 | US$72.73 | US$73.27 |
| High | US$73.18 | US$73.94 | US$73.70 | US$73.37 | US$74.57 |
| Low | US$72.02 | US$71.93 | US$72.64 | US$72.29 | US$72.55 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.98% | ||
| Current month | +0.88% | ||
| 1 month | -4.27% | ||
| 3 months | -1.01% | ||
| 6 months | +5.19% | ||
| Current year | +7.69% | ||
| 1 year | +9.84% | ||
| 3 years | +12.95% | ||
| 5 years | +80.24% | ||
| 10 years | +120.56% |
Volumes
marketsDaily volume
17,191
Estimated daily volume
30,837
Avg. Volume 20 sessions
35,417
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2,615,368.37
Record volume 1
698,000
Record volume 2
625,600
Record volume 3
459,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,059,772,588
Net sales ()
77,533,692
Free-Float
96.15 %
Free-Float capitalization (USD)
1,018,956,644
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
72.82
Moving average 20 days
74.48
Moving average 50 days
75.54
Moving average 100 days
74.38
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
46.73
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +1.98% | +9.84% | +12.95% | 1.06B | |
| +0.59% | -2.52% | +9.84% | -0.48% | 126B | |
| -0.23% | -0.44% | +27.08% | +50.35% | 82.21B | |
| +1.31% | -2.67% | +5.81% | +13.36% | 68.49B | |
| -0.77% | -6.37% | +20.39% | +29.53% | 48.37B | |
| +1.12% | -5.32% | +10.37% | -18.11% | 47.68B | |
| -0.16% | -5.73% | +20.20% | -17.76% | 46.42B | |
| -0.65% | -0.19% | +79.96% | +52.71% | 46.37B | |
| -1.30% | -0.74% | +18.97% | -18.61% | 37.26B | |
| +0.22% | +1.80% | -6.34% | +29.25% | 32.83B | |
| Average | +0.16% | -2.84% | +19.61% | +13.32% | 53.64B | |
| Weighted average by Cap. | +0.15% | -3.63% | +19.57% | +13.90% |
Historical Quotes: Sabine Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e57670ccc94ca063.T3WTt9_eMI-DPQaCIwM7mmeIHdqRSWCDGXqcZkmY_Ww.fj3V2Ja5e_fRDFnDT2pVrFb4fp3heQTAehneNhzszy13DNHOuKl82sRHbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:59 | 73.84 | 143 | 12,901 |
| 12:56:32 | 74.18 | 100 | 12,758 |
| 12:56:32 | 74.07 | 100 | 12,658 |
| 12:54:57 | 73.81 | 115 | 12,558 |
| 12:54:57 | 73.81 | 200 | 12,443 |
| 12:54:57 | 73.81 | 100 | 12,243 |
| 12:39:48 | 73.84 | 100 | 12,143 |
| 12:22:07 | 73.85 | 1,285 | 12,043 |
| 12:22:07 | 73.85 | 537 | 10,758 |
| 12:22:07 | 73.87 | 100 | 10,221 |
Course Extremes
| 1 week | 71.93 |  | 74.57 |
| 1 month | 70.37 | | 79.79 |
| Current year | 65.31 | | 79.79 |
| 1 year | 65.15 | | 84.39 |
| 3 years | 55.6 | | 84.39 |
| 5 years | 37 | | 91.1 |
| 10 years | 23.02 | | 91.1 |
Monthly variations
Annual variations
| 2026 | +6.01% | ||
| 2025 | +5.80% | ||
| 2024 | -4.49% | ||
| 2023 | -20.59% | ||
| 2022 | +105.01% | ||
| 2021 | +47.70% | ||
| 2020 | -29.98% | ||
| 2019 | +8.10% | ||
| 2018 | -16.41% | ||
| 2017 | +26.88% | ||
| 2016 | +33.85% | ||
| 2015 | -26.61% | ||
| 2014 | -29.23% | ||
| 2013 | +27.07% | ||
| 2012 | -36.89% | ||
| 2011 | +5.88% | ||
| 2010 | +45.28% | ||
| 2009 | +0.07% | ||
| 2008 | -4.48% | ||
| 2007 | +1.44% | ||
| 2006 | -7.20% | ||
| 2005 | +26.63% | ||
| 2004 | +23.99% | ||
| 2003 | +22.61% | ||
| 2002 | +8.48% | ||
| 2001 | +16.71% | ||
| 2000 | +39.07% | ||
| 1999 | +7.50% | ||
| 1998 | -8.68% | ||
| 1997 | +12.89% | ||
| 1996 | +51.56% | ||
| 1995 | -20.00% | ||
| 1994 | -29.82% | ||
| 1993 | +7.55% | ||
| 1992 | +8.16% | ||
| 1991 | +10.11% | ||
| 1990 | -15.24% | ||
| 1989 | -2.78% | ||
| 1988 | +17.39% | ||
| 1987 | -8.00% | ||
| 1986 | -9.91% | ||
| 1985 | -15.91% | ||
| 1984 | -23.26% | ||
| 1983 | 0.00% | ||
| 1982 | +1.18% |
- Stock Market
- Stocks
- SBR Stock
- Quotes Sabine Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
