|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.27 USD | +2.17% |
|
+2.96% | +8.72% |
| 09:23am | Sabine Royalty Trust Announces Monthly Cash Distribution for July 2026, Payable on July 29, 2026 | CI |
| 09:23am | Sabine Royalty Trust Reports Production Results for the Month of July 2026 | CI |
Quotes 5-day view: Sabine Royalty Trust
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$73.16 | US$72.65 | US$73.20 | US$72.69 | US$74.55 |
| Volume | 23,529 | 27,492 | 16,700 | 22,381 | 11,827 |
| Change | +1.04% | -0.70% | +0.76% | -0.70% | +2.17% |
| Opening | US$72.30 | US$72.87 | US$72.75 | US$72.73 | US$73.27 |
| High | US$73.18 | US$73.94 | US$73.70 | US$73.37 | US$74.57 |
| Low | US$72.02 | US$71.93 | US$72.64 | US$72.29 | US$72.55 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.96% | ||
| Current month | +1.84% | ||
| 1 month | -3.36% | ||
| 3 months | -0.07% | ||
| 6 months | +6.20% | ||
| Current year | +8.72% | ||
| 1 year | +10.89% | ||
| 3 years | +14.03% | ||
| 5 years | +81.96% | ||
| 10 years | +122.67% |
Volumes
marketsDaily volume
11,827
Estimated daily volume
72,316
Avg. Volume 20 sessions
35,417
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
2,630,420.59
Record volume 1
698,000
Record volume 2
625,600
Record volume 3
459,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,059,772,588
Net sales ()
77,533,692
Free-Float
96.15 %
Free-Float capitalization (USD)
1,018,956,644
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
72.82
Moving average 20 days
74.48
Moving average 50 days
75.54
Moving average 100 days
74.38
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
46.73
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +2.96% | +10.89% | +14.03% | 1.06B | |
| +1.04% | -1.99% | +10.43% | +0.06% | 126B | |
| +0.16% | -0.07% | +27.44% | +50.78% | 82.21B | |
| +1.35% | -2.60% | +5.89% | +13.44% | 68.49B | |
| +0.60% | -5.02% | +22.13% | +31.41% | 48.37B | |
| +1.26% | -5.16% | +10.56% | -17.97% | 47.68B | |
| +0.10% | -4.91% | +21.25% | -17.04% | 46.42B | |
| -0.31% | +0.43% | +81.07% | +53.65% | 46.37B | |
| -1.30% | +2.19% | +17.67% | -19.11% | 37.26B | |
| -0.32% | +1.57% | -6.56% | +28.96% | 32.83B | |
| Average | +0.49% | -2.84% | +20.08% | +13.82% | 53.64B | |
| Weighted average by Cap. | +0.50% | -3.63% | +20.03% | +14.38% |
Historical Quotes: Sabine Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8132e.xLzeUSNObGdWXzYmkvxBPy-0pg94fJgjfoSmcqdtHNk.9NakYWIZDQM3KXdgwbgxWEbTkiIcL6psSc3jHpceWoOWxbswFiE4Fxlvbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:11 | 74.55 | 100 | 9,571 |
| 10:31:11 | 74.53 | 100 | 9,471 |
| 10:30:54 | 74.39 | 100 | 9,371 |
| 10:30:54 | 74.39 | 100 | 9,271 |
| 10:29:28 | 74.57 | 133 | 9,171 |
| 10:28:31 | 73.13 | 300 | 9,038 |
| 09:54:55 | 72.66 | 400 | 8,738 |
| 09:49:31 | 74.37 | 1,069 | 8,338 |
| 09:49:31 | 74.37 | 100 | 7,269 |
| 09:49:31 | 74.37 | 623 | 7,169 |
Course Extremes
| 1 week | 71.93 |  | 74.57 |
| 1 month | 70.37 | | 79.79 |
| Current year | 65.31 | | 79.79 |
| 1 year | 65.15 | | 84.39 |
| 3 years | 55.6 | | 84.39 |
| 5 years | 37 | | 91.1 |
| 10 years | 23.02 | | 91.1 |
Monthly variations
Annual variations
| 2026 | +6.01% | ||
| 2025 | +5.80% | ||
| 2024 | -4.49% | ||
| 2023 | -20.59% | ||
| 2022 | +105.01% | ||
| 2021 | +47.70% | ||
| 2020 | -29.98% | ||
| 2019 | +8.10% | ||
| 2018 | -16.41% | ||
| 2017 | +26.88% | ||
| 2016 | +33.85% | ||
| 2015 | -26.61% | ||
| 2014 | -29.23% | ||
| 2013 | +27.07% | ||
| 2012 | -36.89% | ||
| 2011 | +5.88% | ||
| 2010 | +45.28% | ||
| 2009 | +0.07% | ||
| 2008 | -4.48% | ||
| 2007 | +1.44% | ||
| 2006 | -7.20% | ||
| 2005 | +26.63% | ||
| 2004 | +23.99% | ||
| 2003 | +22.61% | ||
| 2002 | +8.48% | ||
| 2001 | +16.71% | ||
| 2000 | +39.07% | ||
| 1999 | +7.50% | ||
| 1998 | -8.68% | ||
| 1997 | +12.89% | ||
| 1996 | +51.56% | ||
| 1995 | -20.00% | ||
| 1994 | -29.82% | ||
| 1993 | +7.55% | ||
| 1992 | +8.16% | ||
| 1991 | +10.11% | ||
| 1990 | -15.24% | ||
| 1989 | -2.78% | ||
| 1988 | +17.39% | ||
| 1987 | -8.00% | ||
| 1986 | -9.91% | ||
| 1985 | -15.91% | ||
| 1984 | -23.26% | ||
| 1983 | 0.00% | ||
| 1982 | +1.18% |
- Stock Market
- Stocks
- SBR Stock
- Quotes Sabine Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
