|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.01 USD | -0.65% |
|
+0.27% | +6.48% |
| 07-02 | Sabine Royalty Trust Announces Monthly Cash Distribution for July 2026, Payable on July 29, 2026 | CI |
| 07-02 | Sabine Royalty Trust Reports Production Results for the Month of July 2026 | CI |
Quotes 5-day view: Sabine Royalty Trust
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$73.64 | US$74.27 | US$74.08 | US$73.49 | US$73.01 |
| Volume | 25,598 | 48,444 | 12,687 | 28,316 | 34,122 |
| Change | +1.14% | +0.86% | -0.26% | -0.80% | -0.65% |
| Opening | US$72.91 | US$73.95 | US$73.73 | US$73.60 | US$74.38 |
| High | US$74.53 | US$74.55 | US$74.14 | US$74.60 | US$74.50 |
| Low | US$72.91 | US$72.96 | US$73.15 | US$73.33 | US$72.66 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.27% | ||
| Current month | -0.26% | ||
| 1 month | +1.01% | ||
| 3 months | +0.88% | ||
| 6 months | +8.18% | ||
| Current year | +6.48% | ||
| 1 year | +10.37% | ||
| 3 years | +14.06% | ||
| 5 years | +88.46% | ||
| 10 years | +105.72% |
Volumes
marketsDaily volume
34,122
Estimated daily volume
34,122
Avg. Volume 20 sessions
28,613
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
2,089,035.13
Record volume 1
698,000
Record volume 2
625,600
Record volume 3
459,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,064,437,978
Net sales ()
77,533,692
Free-Float
96.15 %
Free-Float capitalization (USD)
1,023,442,352
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
73.7
Moving average 20 days
73.04
Moving average 50 days
75.05
Moving average 100 days
74.77
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+2.41%
RSI 9 days
49
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.27% | +10.37% | +14.06% | 1.06B | |
| +1.66% | +5.20% | +25.17% | +5.48% | 140B | |
| +2.03% | +3.93% | +45.20% | +61.97% | 91.2B | |
| +1.78% | +4.32% | +18.87% | +13.94% | 74.51B | |
| +2.85% | +6.63% | +38.32% | +40.87% | 55.01B | |
| +2.26% | +3.72% | +25.77% | -8.69% | 54.57B | |
| +2.43% | +4.93% | +103.00% | +73.22% | 52.36B | |
| +1.86% | +3.79% | +33.42% | -13.23% | 50.55B | |
| +3.29% | +4.85% | +24.84% | -14.32% | 40.44B | |
| +1.94% | +3.14% | +47.89% | +20.08% | 32.98B | |
| Average | +1.94% | +3.96% | +37.29% | +19.34% | 59.24B | |
| Weighted average by Cap. | +2.11% | +4.49% | +37.54% | +21.09% |
Historical Quotes: Sabine Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2558ab2f1e0a98f380727cedf081b1.ncThEcUOeYa1-gYhAhagyJSfafzVlwqG7TnlNBZQ_QU.6_WFVIF9M-3kk0UQaSHPkPvVGI6041LkilijQ3k5ql_IsaNaskdI_IO1aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 73.01 | 6,007 | 24,475 |
| 15:59:59 | 73.01 | 388 | 18,468 |
| 15:59:42 | 73.16 | 100 | 18,080 |
| 15:59:42 | 73.16 | 167 | 17,980 |
| 15:59:42 | 73.24 | 636 | 17,813 |
| 15:59:42 | 73.20 | 136 | 17,177 |
| 15:59:42 | 73.17 | 100 | 17,041 |
| 15:59:42 | 73.17 | 100 | 16,941 |
| 15:59:42 | 73.17 | 100 | 16,841 |
| 15:59:42 | 73.16 | 100 | 16,741 |
Course Extremes
| 1 week | 72.66 |  | 74.6 |
| 1 month | 71.24 | | 75.8 |
| Current year | 65.31 | | 79.79 |
| 1 year | 65.15 | | 84.39 |
| 3 years | 55.6 | | 84.39 |
| 5 years | 37 | | 91.1 |
| 10 years | 23.02 | | 91.1 |
Monthly variations
Annual variations
| 2026 | +6.48% | ||
| 2025 | +5.80% | ||
| 2024 | -4.49% | ||
| 2023 | -20.59% | ||
| 2022 | +105.01% | ||
| 2021 | +47.70% | ||
| 2020 | -29.98% | ||
| 2019 | +8.10% | ||
| 2018 | -16.41% | ||
| 2017 | +26.88% | ||
| 2016 | +33.85% | ||
| 2015 | -26.61% | ||
| 2014 | -29.23% | ||
| 2013 | +27.07% | ||
| 2012 | -36.89% | ||
| 2011 | +5.88% | ||
| 2010 | +45.28% | ||
| 2009 | +0.07% | ||
| 2008 | -4.48% | ||
| 2007 | +1.44% | ||
| 2006 | -7.20% | ||
| 2005 | +26.63% | ||
| 2004 | +23.99% | ||
| 2003 | +22.61% | ||
| 2002 | +8.48% | ||
| 2001 | +16.71% | ||
| 2000 | +39.07% | ||
| 1999 | +7.50% | ||
| 1998 | -8.68% | ||
| 1997 | +12.89% | ||
| 1996 | +51.56% | ||
| 1995 | -20.00% | ||
| 1994 | -29.82% | ||
| 1993 | +7.55% | ||
| 1992 | +8.16% | ||
| 1991 | +10.11% | ||
| 1990 | -15.24% | ||
| 1989 | -2.78% | ||
| 1988 | +17.39% | ||
| 1987 | -8.00% | ||
| 1986 | -9.91% | ||
| 1985 | -15.91% | ||
| 1984 | -23.26% | ||
| 1983 | 0.00% | ||
| 1982 | +1.18% |
- Stock Market
- Stocks
- SBR Stock
- Quotes Sabine Royalty Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
