|
Market Closed -
Canadian Securities Exchange
09:52:17 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | -2.17% |
|
-6.25% | +40.62% |
| 07-13 | Rush Rare Metals Corp. Incorporates A Subsidiary, 1577075 B.C. Ltd | CI |
| 06-01 | Rush Rare Metals Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
Canadian Securities Exchange
RSH 0.2250 $
-2.17%
5.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSH | 0.2250CAD | -2.17% | 5.06K $ | ||
OTC Markets
| RSHM.F | 0.1694USD | -10.80% | 3.39K $ | |
|
Deutsche Boerse AG
| K9A | 0.1270EUR | 0.00% | 0 € |
Quotes 5-day view: Rush Rare Metals Corp.
Delayed Quote Canadian Securities Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $0.2400 | $0.2450 | $0.2400 | $0.2300 | $0.2300 |
| Volume | 5,500 | 1,000 | 1,000 | 1,368 | 43,000 |
| Change | 0.00% | +2.08% | -2.04% | -4.17% | 0.00% |
| Opening | $0.2400 | $0.2450 | $0.2400 | $0.2300 | $0.2250 |
| High | $0.2400 | $0.2450 | $0.2400 | $0.2300 | $0.2300 |
| Low | $0.2400 | $0.2450 | $0.2400 | $0.2300 | $0.2250 |
Performance
| 1 day | -2.17% | ||
| 1 week | -6.25% | ||
| Current month | +2.27% | ||
| 1 month | -6.25% | ||
| 3 months | +4.65% | ||
| 6 months | -13.46% | ||
| Current year | +40.62% | ||
| 1 year | +87.50% | ||
| 3 years | +800.00% |
Volumes
marketsDaily volume
22,500
Estimated daily volume
22,500
Avg. Volume 20 sessions
10,974
Daily volume ratio
2.05
Avg. Volume 20 sessions CAD
2,469.15
Avg. Volume 20 sessions USD
1,791.37
Record volume 1
1,192,739
Record volume 2
816,135
Record volume 3
736,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,596,270
Market Cap (USD)
7,693,006
Net sales ()
-
Free-Float
80.68 %
Free-Float capitalization (CAD)
8,549,204
Free-Float capitalization (USD)
6,206,814
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.236
Moving average 20 days
0.2345
Moving average 50 days
0.2282
Moving average 100 days
0.2297
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
47.82
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -6.25% | +87.50% | +800.00% | 7.69M | |
| -3.60% | -6.05% | +34.79% | +151.46% | 18.53B | |
| -3.16% | -2.49% | +57.61% | +113.81% | 7.06B | |
| -6.38% | -5.23% | +62.38% | +118.05% | 3.71B | |
| -0.19% | +2.02% | +63.01% | +30.82% | 3.31B | |
| -2.47% | -4.41% | +63.16% | +137.16% | 2.91B | |
| -1.48% | +4.53% | +3.09% | +69.49% | 1.04B | |
| -3.09% | -1.88% | +46.37% | +23.34% | 688M | |
| -4.15% | 0.00% | +12.80% | +17.09% | 556M | |
| -0.79% | +9.28% | +54.51% | +100.00% | 555M | |
| Average | -2.81% | -1.35% | +48.52% | +156.12% | 3.84B | |
| Weighted average by Cap. | -3.35% | -2.91% | +45.57% | +122.74% |
Historical Quotes: Rush Rare Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.17 | | 0.35 |
| 1 year | 0.1 | | 0.35 |
| 3 years | 0.04 | | 0.35 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +43.75% | ||
| 2025 | +6.67% | ||
| 2024 | +114.29% | ||
| 2023 | -30.00% |
- Stock Market
- Stocks
- RSH Stock
- Quotes Rush Rare Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
