|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2300 CAD | -2.13% |
|
+17.95% | +43.75% |
Quotes 5-day view: Rush Rare Metals Corp.
Delayed Quote Canadian Securities Exchange
| 2026-06-08 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.1950 $ | 0.1950 $ | 0.1950 $ | 0.2000 $ | 0.2350 $ |
| Volume | 13,250 | 18,000 | 27,500 | 50,000 | 108,404 |
| Change | - | 0.00% | 0.00% | +2.56% | +17.50% |
| Opening | 0.1900 $ | 0.1950 $ | 0.1950 $ | 0.2000 $ | 0.2400 $ |
| High | 0.1950 $ | 0.1950 $ | 0.1950 $ | 0.2000 $ | 0.2400 $ |
| Low | 0.1900 $ | 0.1950 $ | 0.1900 $ | 0.2000 $ | 0.2200 $ |
Performance
| 1 day | -2.13% | ||
| 1 week | +17.95% | ||
| Current month | +15.00% | ||
| 1 month | +4.55% | ||
| 3 months | -17.86% | ||
| 6 months | +39.39% | ||
| Current year | +43.75% | ||
| 1 year | +109.09% | ||
| 3 years | +360.00% |
Volumes
marketsDaily volume
69,904
Estimated daily volume
69,904
Avg. Volume 20 sessions
40,765
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
9,375.95
Avg. Volume 20 sessions USD
6,695.37
Record volume 1
1,192,739
Record volume 2
816,135
Record volume 3
736,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,870,935
Market Cap (USD)
7,770,893
Net sales ()
-
Free-Float
81.32 %
Free-Float capitalization (CAD)
8,839,717
Free-Float capitalization (USD)
6,318,913
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.205
Moving average 20 days
0.2048
Moving average 50 days
0.2199
Moving average 100 days
0.2394
Price spread / (MMA5)
-10.87%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
45.33
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +17.95% | +109.09% | +360.00% | 7.77M | |
| +2.21% | -0.78% | +67.77% | +171.52% | 18.36B | |
| +0.81% | +7.66% | +56.90% | +137.10% | 6.99B | |
| -1.51% | +7.60% | +173.92% | +154.79% | 3.91B | |
| -1.72% | -6.97% | +63.17% | +44.79% | 3.33B | |
| +0.86% | +14.15% | +85.71% | +183.64% | 3B | |
| +0.31% | +1.59% | +23.55% | +110.53% | 1.1B | |
| -3.77% | +6.98% | +57.53% | +56.46% | 679M | |
| +1.14% | +21.44% | +47.74% | +35.39% | 687M | |
| 0.00% | -20.00% | 0.00% | -93.55% | 574M | |
| Average | -0.38% | +2.38% | +68.54% | +116.07% | 3.86B | |
| Weighted average by Cap. | +0.92% | +2.15% | +74.74% | +143.54% |
Historical Quotes: Rush Rare Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.24 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.17 | | 0.35 |
| 1 year | 0.1 | | 0.35 |
| 3 years | 0.02 | | 0.35 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +46.88% | ||
| 2025 | +6.67% | ||
| 2024 | +114.29% | ||
| 2023 | -30.00% |
- Stock Market
- Stocks
- RSH Stock
- Quotes Rush Rare Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
