|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 177.78 EUR | +1.00% |
|
+1.09% | +20.69% |
| 08-27 | Royal Bank Notches Record Earnings as Quarterly Results From Canada's Biggest Banks Beat Expectations -- Update | DJ |
| 08-27 | TSX ends higher as tech and resource shares climb | RE |
Stock exchange
Deutsche Boerse AG
RYC 177.78 €
+1.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RY | 283.47CAD | -1.61% | 929M $ | ||
NYSE
| RY | 204.54USD | -1.29% | 353M $ | |
|
CBOE
| RY | 204.51USD | -1.34% | 21.79M $ | |
|
Tradegate
| RYC | 175.62EUR | -1.27% | 97.64K € | |
|
Boerse Muenchen
| RYC | 175.28EUR | -1.43% | 22.61K € | |
|
Börse Stuttgart
| RYC | 175.34EUR | -1.46% | 19.64K € | |
|
Mexican S.E.
| RY N | 3,650.83MXN | +22.10% | 124K $ | |
|
London S.E.
| 0QKU | 209.14USD | +6.24% | 4.81K $ | |
|
Bulgaria S.E.
| RYC | 183.04EUR | +7.77% | 366.08 € | |
|
Deutsche Boerse AG
| RYC | 177.78EUR | +1.00% | 0 € | |
| RY.PR.S | 26.90CAD | 0.00% | 13.45K $ |
Quotes 5-day view: Royal Bank of Canada
Delayed Quote Deutsche Boerse AG
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €175.90 | €172.58 | €173.38 | €176.02 | €177.78 |
| Volume | 50 | 0 | 25 | 100 | 0 |
| Change | +0.02% | -1.89% | +0.46% | +1.52% | +1.00% |
| Opening | €174.86 | €174.84 | €174.54 | €176.82 | €177.42 |
| High | €177.86 | €175.40 | €175.00 | €176.82 | €177.78 |
| Low | €174.86 | €172.58 | €173.38 | €176.02 | €177.42 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.09% | ||
| Current month | -1.88% | ||
| 1 month | -2.81% | ||
| 3 months | +9.28% | ||
| 6 months | +24.30% | ||
| Current year | +20.69% | ||
| 1 year | +47.98% | ||
| 3 years | +112.78% | ||
| 5 years | +99.71% | ||
| 10 years | +219.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
25
Daily volume ratio
0
Avg. Volume 20 sessions
4,444.5
Avg. Volume 20 sessions USD
5,178.06
Record volume 1
5,357
Record volume 2
4,055
Record volume 3
3,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
399,725,818,967
Market Cap (USD)
288,346,295,431
Net sales (CAD)
66,605,000,000
Net sales (USD)
48,046,195,907
Number of employees
97,795
Sales / Employee (CAD)
681,068
Sales / Employee (USD)
491,295
Free-Float
99.93 %
Free-Float capitalization (EUR)
398,713,118,617
Free-Float capitalization (USD)
287,615,773,707
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
175.13
Moving average 20 days
180.7
Moving average 50 days
181.37
Moving average 100 days
169.64
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-4.58%
RSI 9 days
39.42
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.09% | +47.98% | +112.78% | 288B | |
| -0.64% | +0.76% | +18.36% | +140.88% | 948B | |
| -1.70% | -1.12% | +21.42% | +114.63% | 435B | |
| 0.00% | -0.20% | +28.84% | +112.54% | 401B | |
| -1.20% | +0.45% | +56.55% | +152.48% | 355B | |
| +0.27% | -0.76% | +21.85% | +121.62% | 316B | |
| -1.61% | +0.05% | +41.69% | +134.23% | 288B | |
| +1.09% | +1.18% | +28.94% | +109.40% | 279B | |
| -0.31% | +1.52% | +2.99% | +106.09% | 258B | |
| +1.08% | +4.35% | +60.52% | +215.62% | 253B | |
| Average | -0.17% | +1.08% | +32.91% | +132.03% | 382.13B | |
| Weighted average by Cap. | -0.33% | +0.75% | +30.16% | +132.07% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 172.58 |  | 177.78 |
| 1 month | 172.58 | | 189.92 |
| Current year | 136.28 | | 191.2 |
| 1 year | 121.04 | | 191.2 |
| 3 years | 74.43 | | 191.2 |
| 5 years | 74.43 | | 191.2 |
| 10 years | 47.99 | | 191.2 |
Monthly variations
Annual variations
| 2026 | +20.69% | ||
| 2025 | +27.84% | ||
| 2024 | +26.28% | ||
| 2023 | +2.16% | ||
| 2022 | -3.56% | ||
| 2021 | +38.91% | ||
| 2020 | -5.33% | ||
| 2019 | +18.97% | ||
| 2018 | -13.04% | ||
| 2017 | +6.07% | ||
| 2016 | +27.41% | ||
| 2015 | -12.35% | ||
| 2014 | +19.13% | ||
| 2013 | +6.29% | ||
| 2012 | +16.85% | ||
| 2011 | -0.64% | ||
| 2010 | +6.47% | ||
| 2009 | +80.84% | ||
| 2008 | -55.87% | ||
| 2007 | +32.22% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- RY Stock
- RYC Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
